We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.73 | -2.31819625278 | 31.49 | 31.49 | 30.6307 | 2043 | 30.81598288 | SP |
| 4 | -0.65 | -2.0694046482 | 31.41 | 31.99 | 30.6307 | 1979 | 31.29187214 | SP |
| 12 | -0.88 | -2.78128950695 | 31.64 | 32.9 | 29.94 | 5321 | 31.48148018 | SP |
| 26 | 5.83 | 23.3854793422 | 24.93 | 32.9 | 24.18 | 7387 | 29.75301738 | SP |
| 52 | 5.83 | 23.3854793422 | 24.93 | 32.9 | 24.18 | 7387 | 29.75301738 | SP |
| 156 | 5.83 | 23.3854793422 | 24.93 | 32.9 | 24.18 | 7387 | 29.75301738 | SP |
| 260 | 5.83 | 23.3854793422 | 24.93 | 32.9 | 24.18 | 7387 | 29.75301738 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717799400 | 30.76 | -0.1 | -0.33 | 30.66 | 30.87 | 30.66 | 1582 |
| 1717713000 | 30.8614 | 0.07 | 0.21 | 30.81 | 30.935 | 30.81 | 1705 |
| 1717626600 | 30.7964 | 0.1 | 0.31 | 30.9 | 30.9 | 30.78 | 5501 |
| 1717540200 | 30.6999 | -0.36 | -1.16 | 30.89 | 30.89 | 30.6307 | 642 |
| 1717453800 | 31.0617 | -0.18 | -0.58 | 31.49 | 31.49 | 31.02 | 787 |
| 1717194600 | 31.2428 | 0.17 | 0.55 | 31.17 | 31.2428 | 30.78 | 1643 |
| 1717108200 | 31.0732 | 0.09 | 0.29 | 31.19 | 31.19 | 31.0732 | 1399 |
| 1717021800 | 30.9847 | -0.47 | -1.50 | 31.15 | 31.19 | 30.91 | 3147 |
| 1716935400 | 31.4563 | -0.07 | -0.21 | 31.66 | 31.66 | 31.4563 | 1759 |
| 1716589800 | 31.5226 | 0.37 | 1.20 | 31.48 | 31.61 | 31.44 | 3043 |
| 1716503400 | 31.1499 | -0.41 | -1.31 | 31.5 | 31.5 | 31.1499 | 1633 |
| 1716417000 | 31.5638 | -0.31 | -0.96 | 31.88 | 31.88 | 31.5638 | 2334 |
| 1716330600 | 31.87 | -0.02 | -0.07 | 31.84 | 31.87 | 31.84 | 701 |
| 1716244200 | 31.8937 | 0.01 | 0.02 | 31.87 | 31.99 | 31.86 | 3789 |
| 1715985000 | 31.8878 | 0.25 | 0.80 | 31.68 | 31.94 | 31.68 | 351 |
| 1715898600 | 31.6332 | -0.26 | -0.82 | 31.98 | 31.98 | 31.6332 | 651 |
| 1715812200 | 31.8954 | 0.33 | 1.05 | 31.91 | 31.91 | 31.7501 | 1183 |
| 1715725800 | 31.563 | 0.15 | 0.47 | 31.51 | 31.58 | 31.51 | 1854 |
| 1715639400 | 31.4168 | 0.13 | 0.43 | 31.41 | 31.53 | 31.4087 | 3903 |
| 1715380200 | 31.2824 | -0.03 | -0.08 | 31.3318 | 31.3986 | 31.21 | 3574 |
| 1715293800 | 31.309 | 0.35 | 1.13 | 30.88 | 31.309 | 30.88 | 883 |
| 1715207400 | 30.9602 | -0.28 | -0.89 | 30.88 | 31.0201 | 30.8 | 3469 |
| 1715121000 | 31.2374 | -0.19 | -0.62 | 31.3 | 31.46 | 31.18 | 3469 |
| 1715034600 | 31.4321 | 0.31 | 1.00 | 31.42 | 31.57 | 31.42 | 1848 |
| 1714775400 | 31.1202 | 0.13 | 0.43 | 31.33 | 31.33 | 31.1 | 509 |
| 1714689000 | 30.9865 | 0.69 | 2.26 | 30.59 | 30.9865 | 30.59 | 686 |
| 1714602600 | 30.3003 | -0.03 | -0.11 | 30.22 | 30.3003 | 30.16 | 7086 |
| 1714516200 | 30.3326 | -0.83 | -2.67 | 30.95 | 30.95 | 30.3326 | 3268 |
| 1714429800 | 31.1647 | 0.14 | 0.45 | 31.15 | 31.1647 | 31.0982 | 2129 |
| 1714170600 | 31.0254 | 0.15 | 0.50 | 30.86 | 31.04 | 30.86 | 1762 |
| 1714084200 | 30.8714 | -0.07 | -0.23 | 30.8714 | 30.8714 | 30.8714 | 111 |
| 1713997800 | 30.9429 | -0.06 | -0.20 | 31.2 | 31.2 | 30.68 | 2241 |
| 1713911400 | 31.0046 | 0.45 | 1.46 | 30.65 | 31.17 | 30.545 | 3123 |
| 1713825000 | 30.5585 | 0.47 | 1.57 | 30.31 | 30.71 | 30.23 | 8640 |
| 1713565800 | 30.0863 | -0.01 | -0.04 | 30.06 | 30.23 | 30.06 | 507 |
| 1713479400 | 30.0994 | 0.08 | 0.26 | 30.13 | 30.4092 | 30.0994 | 705 |
| 1713393000 | 30.0207 | -0.14 | -0.46 | 30.35 | 30.379 | 29.94 | 1091 |
| 1713306600 | 30.16 | -0.31 | -1.02 | 30.29 | 30.29 | 30.09 | 2570 |
| 1713220200 | 30.4699 | -0.22 | -0.70 | 31.26 | 31.29 | 30.4699 | 2908 |
| 1712961000 | 30.6861 | -0.47 | -1.52 | 31.08 | 31.08 | 30.58 | 10131 |
| 1712874600 | 31.1588 | 0.08 | 0.25 | 31.16 | 31.2 | 30.87 | 6596 |
| 1712788200 | 31.08 | -0.37 | -1.18 | 32 | 32 | 30.96 | 5120 |
| 1712701800 | 31.45 | -0.19 | -0.61 | 31.7 | 31.7 | 31.1855 | 3467 |
| 1712615400 | 31.6422 | 0.14 | 0.45 | 31.78 | 31.85 | 31.6422 | 10365 |
| 1712356200 | 31.5 | 0.1 | 0.31 | 31.51 | 31.74 | 31.47 | 2639 |
| 1712269800 | 31.4034 | -0.34 | -1.07 | 32.1 | 32.259999 | 31.4034 | 8273 |
| 1712183400 | 31.7438 | 0.15 | 0.49 | 31.65 | 31.96 | 31.65 | 6153 |
| 1712097000 | 31.59 | -0.63 | -1.96 | 31.62 | 31.62 | 31.3188 | 4509 |
| 1712010600 | 32.22 | -0.2 | -0.62 | 32.409999 | 32.42 | 32.1 | 9316 |
| 1711665000 | 32.42 | -0.29 | -0.89 | 32.85 | 32.9 | 32.42 | 20332 |
| 1711578600 | 32.7111 | 0.27 | 0.84 | 32.759999 | 32.86 | 32.4521 | 11661 |
| 1711492200 | 32.439999 | 0.07 | 0.21 | 32.549999 | 32.63 | 32.35 | 14016 |
| 1711405800 | 32.3711 | 0.6 | 1.89 | 31.9 | 32.4696 | 31.9 | 8632 |
| 1711146600 | 31.77 | -0.49 | -1.52 | 32.07 | 32.08 | 31.75 | 7620 |
| 1711060200 | 32.259999 | 0.4 | 1.26 | 32.08 | 32.42 | 32.08 | 12964 |
| 1710973800 | 31.86 | 0.78 | 2.51 | 31.07 | 31.86 | 30.96 | 27222 |
| 1710887400 | 31.08 | 0.34 | 1.11 | 30.74 | 31.09 | 30.37 | 25125 |
| 1710801000 | 30.7395 | -1.12 | -3.52 | 31.64 | 31.64 | 30.7275 | 26315 |
| 1710541800 | 31.8602 | 0.52 | 1.66 | 30.95 | 31.87 | 30.95 | 4257 |
| 1710455400 | 31.3402 | -0.75 | -2.34 | 31.9 | 31.9 | 30.7522 | 25211 |
| 1710369000 | 32.091099 | 0.91 | 2.90 | 31.43 | 32.159999 | 31.34 | 23317 |
| 1710282600 | 31.1859 | 0.58 | 1.88 | 30.87 | 31.19 | 30.3667 | 10729 |
| 1710196200 | 30.6107 | 0.08 | 0.26 | 31.02 | 31.23 | 30.6107 | 10255 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
