We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4047 | 1.61641417268 | 25.0369 | 25.27 | 24.8035 | 2830 | 25.05340325 | SP |
| 4 | 0.8236 | 3.34551953855 | 24.618 | 25.63 | 24.618 | 3515 | 25.18345425 | SP |
| 12 | 0.4098 | 1.63711758643 | 25.0318 | 25.93 | 24.2758 | 14604 | 25.09323181 | SP |
| 26 | 0.4716 | 1.88866639968 | 24.97 | 25.93 | 24.2758 | 14340 | 25.09322402 | SP |
| 52 | 0.4716 | 1.88866639968 | 24.97 | 25.93 | 24.2758 | 14340 | 25.09322402 | SP |
| 156 | 0.4716 | 1.88866639968 | 24.97 | 25.93 | 24.2758 | 14340 | 25.09322402 | SP |
| 260 | 0.4716 | 1.88866639968 | 24.97 | 25.93 | 24.2758 | 14340 | 25.09322402 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717194600 | 25.4416 | 0.34 | 1.37 | 25.098 | 25.4416 | 25.06 | 310 |
| 1717108200 | 25.098 | 0.29 | 1.19 | 24.8035 | 25.098 | 24.8035 | 2217 |
| 1717021800 | 24.8035 | -0.22 | -0.89 | 25.0252 | 25.0252 | 24.8035 | 3722 |
| 1716935400 | 25.0252 | -0.19 | -0.75 | 25.215 | 25.215 | 25.0252 | 200 |
| 1716589800 | 25.215 | 0.18 | 0.71 | 25.0369 | 25.215 | 25.0369 | 5179 |
| 1716503400 | 25.0369 | -0.19 | -0.76 | 25.2274 | 25.2274 | 25.02 | 337 |
| 1716417000 | 25.2274 | -0.22 | -0.88 | 25.4501 | 25.4501 | 25.2274 | 256 |
| 1716330600 | 25.4501 | 0.02 | 0.06 | 25.4347 | 25.4501 | 25.41 | 3458 |
| 1716244200 | 25.4347 | -0.04 | -0.17 | 25.479 | 25.57 | 25.43 | 10012 |
| 1715985000 | 25.479 | 0 | 0.01 | 25.4753 | 25.49 | 25.3881 | 7979 |
| 1715898600 | 25.4753 | -0.09 | -0.34 | 25.562 | 25.562 | 25.4753 | 9 |
| 1715812200 | 25.562 | 0.03 | 0.11 | 25.5349 | 25.562 | 25.5349 | 16 |
| 1715725800 | 25.5349 | 0.16 | 0.63 | 25.3756 | 25.5349 | 25.3756 | 269 |
| 1715639400 | 25.3756 | -0.05 | -0.21 | 25.4301 | 25.63 | 25.3756 | 198 |
| 1715380200 | 25.4301 | 0.05 | 0.18 | 25.3837 | 25.4301 | 25.3837 | 4789 |
| 1715293800 | 25.3837 | 0.23 | 0.92 | 25.1534 | 25.3837 | 25.1534 | 2776 |
| 1715207400 | 25.1534 | -0.01 | -0.03 | 25.1601 | 25.17 | 25.139 | 2578 |
| 1715121000 | 25.1601 | 0.12 | 0.46 | 25.0449 | 25.1601 | 25.0449 | 0 |
| 1715034600 | 25.0449 | 0.2 | 0.83 | 24.79 | 25.05 | 24.79 | 2624 |
| 1714775400 | 24.8399 | 0.22 | 0.90 | 24.618 | 24.84 | 24.618 | 16658 |
| 1714689000 | 24.618 | 0.2 | 0.83 | 24.4144 | 24.618 | 24.4144 | 0 |
| 1714602600 | 24.4144 | -0.02 | -0.07 | 24.4322 | 24.4322 | 24.4144 | 81 |
| 1714516200 | 24.4322 | -0.34 | -1.36 | 24.85 | 24.85 | 24.4322 | 30188 |
| 1714429800 | 24.7701 | 0.11 | 0.46 | 24.6579 | 24.82 | 24.6579 | 17758 |
| 1714170600 | 24.6579 | -0.02 | -0.08 | 24.6787 | 24.76 | 24.6579 | 412 |
| 1714084200 | 24.6787 | -0.13 | -0.53 | 24.81 | 24.81 | 24.6787 | 0 |
| 1713997800 | 24.81 | 0.03 | 0.14 | 24.7765 | 24.83 | 24.71 | 2510 |
| 1713911400 | 24.7765 | 0.23 | 0.92 | 24.5498 | 24.79 | 24.5498 | 15819 |
| 1713825000 | 24.5498 | 0.14 | 0.59 | 24.407 | 24.67 | 24.407 | 122662 |
| 1713565800 | 24.407 | 0.13 | 0.54 | 24.2758 | 24.41 | 24.2758 | 20420 |
| 1713479400 | 24.2758 | -0.04 | -0.17 | 24.3176 | 24.3176 | 24.2758 | 0 |
| 1713393000 | 24.3176 | -0.09 | -0.37 | 24.66 | 24.66 | 24.28 | 30055 |
| 1713306600 | 24.4089 | -0.09 | -0.38 | 24.5018 | 24.5018 | 24.3066 | 12254 |
| 1713220200 | 24.5018 | -0.17 | -0.70 | 24.6743 | 24.9 | 24.44 | 9833 |
| 1712961000 | 24.6743 | -0.4 | -1.61 | 25.0785 | 25.0785 | 24.6743 | 1149 |
| 1712874600 | 25.0785 | -0.06 | -0.24 | 25.1384 | 25.1384 | 25.038 | 1738 |
| 1712788200 | 25.1384 | -0.37 | -1.45 | 25.5087 | 25.5087 | 25.1384 | 10 |
| 1712701800 | 25.5087 | 0.01 | 0.05 | 25.4963 | 25.5399 | 25.4963 | 410 |
| 1712615400 | 25.4963 | 0.06 | 0.23 | 25.438 | 25.55 | 25.438 | 3746 |
| 1712356200 | 25.438 | 0.16 | 0.64 | 25.277 | 25.438 | 25.277 | 9016 |
| 1712269800 | 25.277 | -0.28 | -1.10 | 25.5574 | 25.7597 | 25.24 | 21923 |
| 1712183400 | 25.5574 | -0.05 | -0.21 | 25.61 | 25.63 | 25.5574 | 1644 |
| 1712097000 | 25.61 | -0.15 | -0.59 | 25.7616 | 25.7616 | 25.56 | 57674 |
| 1712010600 | 25.7616 | -0.15 | -0.58 | 25.9113 | 25.9113 | 25.74 | 3250 |
| 1711665000 | 25.9113 | 0.04 | 0.15 | 25.8715 | 25.93 | 25.87 | 30905 |
| 1711578600 | 25.8715 | 0.34 | 1.34 | 25.5006 | 25.8715 | 25.5006 | 7672 |
| 1711492200 | 25.53 | -0.04 | -0.14 | 25.8 | 25.8 | 25.53 | 11175 |
| 1711405800 | 25.5651 | 0.01 | 0.03 | 25.5587 | 25.5651 | 25.5587 | 90 |
| 1711146600 | 25.5587 | -0.29 | -1.13 | 25.72 | 25.72 | 25.5587 | 10683 |
| 1711060200 | 25.85 | 0.2 | 0.78 | 25.87 | 25.87 | 25.7999 | 16246 |
| 1710973800 | 25.65 | 0.28 | 1.10 | 25.44 | 25.6777 | 25.3287 | 31372 |
| 1710887400 | 25.37 | 0.18 | 0.71 | 25.19 | 25.37 | 25.19 | 16169 |
| 1710801000 | 25.19 | -0.04 | -0.17 | 25.2339 | 25.34 | 25.19 | 22522 |
| 1710541800 | 25.2339 | 0.16 | 0.62 | 25.0772 | 25.24 | 25.0772 | 30067 |
| 1710455400 | 25.0772 | -0.22 | -0.88 | 25.3 | 25.3 | 24.96 | 26385 |
| 1710369000 | 25.3 | 0.06 | 0.23 | 25.2418 | 25.3899 | 25.2418 | 71109 |
| 1710282600 | 25.2418 | 0.13 | 0.50 | 25.1153 | 25.2418 | 25.1 | 50165 |
| 1710196200 | 25.1153 | 0.04 | 0.16 | 25.22 | 25.22 | 25.1153 | 5219 |
| 1709940600 | 25.076 | 0.04 | 0.18 | 25.0318 | 25.19 | 25.0318 | 33005 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
