We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3548 | 1.16748930569 | 30.39 | 32.01 | 30.39 | 23 | 30.50013596 | SP |
| 4 | 1.7348 | 5.98000689417 | 29.01 | 32.01 | 29.01 | 352 | 29.47848228 | SP |
| 12 | 0.0548 | 0.178559791463 | 30.69 | 32.01 | 28.8912 | 647 | 29.82483001 | SP |
| 26 | 0.0548 | 0.178559791463 | 30.69 | 32.01 | 28.8912 | 647 | 29.82483001 | SP |
| 52 | 0.0548 | 0.178559791463 | 30.69 | 32.01 | 28.8912 | 647 | 29.82483001 | SP |
| 156 | 0.0548 | 0.178559791463 | 30.69 | 32.01 | 28.8912 | 647 | 29.82483001 | SP |
| 260 | 0.0548 | 0.178559791463 | 30.69 | 32.01 | 28.8912 | 647 | 29.82483001 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715898600 | 30.7448 | -0.03 | -0.11 | 30.75 | 30.75 | 30.7448 | 2 |
| 1715812200 | 30.779 | 0.16 | 0.53 | 32.009999 | 32.009999 | 30.779 | 10 |
| 1715725800 | 30.6158 | 0.15 | 0.49 | 30.4653 | 30.6158 | 30.4653 | 1 |
| 1715639400 | 30.4653 | -0 | -0.00 | 30.52 | 30.52 | 30.4653 | 5 |
| 1715380200 | 30.4666 | 0.14 | 0.47 | 30.39 | 30.4666 | 30.39 | 96 |
| 1715293800 | 30.3226 | 0.24 | 0.80 | 30.0831 | 30.3226 | 30.0831 | 1 |
| 1715207400 | 30.0831 | 0.14 | 0.45 | 29.88 | 30.0831 | 29.88 | 3 |
| 1715121000 | 29.948 | 0.08 | 0.25 | 29.8725 | 29.9706 | 29.8725 | 201 |
| 1715034600 | 29.8725 | 0.16 | 0.54 | 29.7128 | 29.8725 | 29.7128 | 43 |
| 1714775400 | 29.7128 | 0.2 | 0.67 | 29.5138 | 29.7128 | 29.5138 | 0 |
| 1714689000 | 29.5138 | 0.15 | 0.50 | 29.3673 | 29.5138 | 29.3673 | 0 |
| 1714602600 | 29.3673 | 0.02 | 0.06 | 29.35 | 29.4 | 29.24 | 524 |
| 1714516200 | 29.35 | -0.24 | -0.80 | 30.92 | 30.92 | 29.35 | 1006 |
| 1714429800 | 29.5863 | 0.13 | 0.43 | 29.46 | 29.63 | 29.46 | 311 |
| 1714170600 | 29.46 | 0.16 | 0.54 | 29.3028 | 29.46 | 29.3028 | 220 |
| 1714084200 | 29.3028 | -0.28 | -0.96 | 29.5856 | 29.5856 | 29.26 | 1120 |
| 1713997800 | 29.5856 | 0.03 | 0.09 | 29.56 | 29.5856 | 29.4557 | 1909 |
| 1713911400 | 29.56 | 0.13 | 0.44 | 29.43 | 29.56 | 29.43 | 101 |
| 1713825000 | 29.43 | 0.24 | 0.83 | 29.1868 | 29.53 | 29.1815 | 583 |
| 1713565800 | 29.1868 | 0.27 | 0.93 | 29.01 | 29.1868 | 29.01 | 206 |
| 1713479400 | 28.9184 | 0.03 | 0.09 | 28.8912 | 28.9184 | 28.8912 | 13 |
| 1713393000 | 28.8912 | -0.09 | -0.32 | 29 | 29.0058 | 28.8912 | 207 |
| 1713306600 | 28.985 | -0.1 | -0.35 | 29.0859 | 29.0859 | 28.94 | 502 |
| 1713220200 | 29.0859 | -0.07 | -0.24 | 29.1554 | 29.35 | 29.0859 | 474 |
| 1712961000 | 29.1554 | -0.51 | -1.73 | 29.52 | 29.52 | 29.1554 | 491 |
| 1712874600 | 29.6675 | -0.01 | -0.02 | 29.78 | 29.78 | 29.6675 | 1102 |
| 1712788200 | 29.6734 | -0.47 | -1.57 | 30.1461 | 30.1461 | 29.6734 | 24 |
| 1712701800 | 30.1461 | 0.15 | 0.52 | 29.9914 | 30.1461 | 29.9914 | 12 |
| 1712615400 | 29.9914 | 0.08 | 0.26 | 29.96 | 30 | 29.94 | 1151 |
| 1712356200 | 29.913 | 0.09 | 0.30 | 29.84 | 29.913 | 29.84 | 483 |
| 1712269800 | 29.824 | -0.25 | -0.82 | 30.0707 | 30.0707 | 29.824 | 1351 |
| 1712183400 | 30.0707 | -0.13 | -0.43 | 30.2018 | 30.2018 | 30.0707 | 1084 |
| 1712097000 | 30.2018 | -0.28 | -0.92 | 30.37 | 30.37 | 30.16 | 7566 |
| 1712010600 | 30.4817 | -0.26 | -0.83 | 30.73 | 30.73 | 30.4817 | 236 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
