We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0157 | -8.05128205128 | 0.195 | 0.195 | 0.1748 | 736467 | 0.1815411 | CS |
| 4 | -0.1007 | -35.9642857143 | 0.28 | 0.3698 | 0.1748 | 1787413 | 0.25163168 | CS |
| 12 | -0.0218 | -10.8403779214 | 0.2011 | 0.43 | 0.1748 | 1628452 | 0.26130329 | CS |
| 26 | -0.0163 | -8.33333333333 | 0.1956 | 0.43 | 0.17 | 1531060 | 0.25157208 | CS |
| 52 | -0.4707 | -72.4153846154 | 0.65 | 0.89 | 0.1103 | 3073599 | 0.43716021 | CS |
| 156 | -0.7107 | -79.8539325843 | 0.89 | 1.61 | 0.1103 | 1590044 | 0.61018364 | CS |
| 260 | -0.7907 | -81.5154639175 | 0.97 | 2.49 | 0.1103 | 1887121 | 0.87592285 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170600 | 0.1789 | -0.0026 | -1.43 | 0.1875 | 0.188 | 0.1748 | 1419585 |
| 1714084200 | 0.1815 | -0.0003 | -0.17 | 0.1802 | 0.185956 | 0.175 | 681401 |
| 1713997800 | 0.1818 | 0.0003 | 0.17 | 0.1808 | 0.185 | 0.1772 | 521852 |
| 1713911400 | 0.1815 | 0.0015 | 0.83 | 0.18 | 0.19 | 0.1772 | 767398 |
| 1713825000 | 0.18 | -0.0077 | -4.10 | 0.195 | 0.195 | 0.1755 | 1378918 |
| 1713565800 | 0.1877 | -0.0023 | -1.21 | 0.195 | 0.195 | 0.1824 | 332767 |
| 1713479400 | 0.19 | -0.002 | -1.04 | 0.1918999 | 0.198299 | 0.1802999 | 957858 |
| 1713393000 | 0.192 | -0.0079 | -3.95 | 0.2 | 0.207 | 0.1892 | 1236878 |
| 1713306600 | 0.1999 | -0.0026 | -1.28 | 0.2 | 0.2034 | 0.195 | 758120 |
| 1713220200 | 0.2025 | -0.0007 | -0.34 | 0.2037 | 0.2078 | 0.2001 | 708580 |
| 1712961000 | 0.2032 | 0.0015 | 0.74 | 0.2001 | 0.2099 | 0.2001 | 423624 |
| 1712874600 | 0.2017 | -0.0073 | -3.49 | 0.2058 | 0.2149 | 0.2017 | 552212 |
| 1712788200 | 0.209 | -0.0039 | -1.83 | 0.21 | 0.2129 | 0.2049999 | 877542 |
| 1712701800 | 0.2129 | 0.0039 | 1.87 | 0.22 | 0.22 | 0.21 | 669498 |
| 1712615400 | 0.209 | -0.0038 | -1.79 | 0.218 | 0.22 | 0.2024 | 1082226 |
| 1712356200 | 0.2128 | -0.0066 | -3.01 | 0.22 | 0.2226 | 0.208 | 1197767 |
| 1712269800 | 0.2194 | -0.0081 | -3.56 | 0.2273 | 0.2298 | 0.21561 | 2512800 |
| 1712183400 | 0.2275 | -0.1225 | -35.00 | 0.279 | 0.279 | 0.2143 | 10584244 |
| 1712097000 | 0.35 | -0.0198 | -5.35 | 0.3375 | 0.362 | 0.3206 | 1246676 |
| 1712010600 | 0.3698 | 0.0988 | 36.46 | 0.28 | 0.3698 | 0.26 | 7470488 |
| 1711665000 | 0.271 | -0.0189 | -6.52 | 0.2801 | 0.2866 | 0.271 | 1213950 |
| 1711578600 | 0.2899 | 0.0042 | 1.47 | 0.277 | 0.294699 | 0.277 | 1034627 |
| 1711492200 | 0.2857 | -0.0045 | -1.55 | 0.29 | 0.3 | 0.28 | 1179300 |
| 1711405800 | 0.2902 | 0.0122 | 4.39 | 0.32 | 0.32 | 0.278 | 3059466 |
| 1711146600 | 0.278 | 0.0118 | 4.43 | 0.29 | 0.43 | 0.2541 | 22200886 |
| 1711060200 | 0.2662 | -0.0218 | -7.57 | 0.2859 | 0.288 | 0.265 | 399202 |
| 1710973800 | 0.288 | 0.0042 | 1.48 | 0.2898 | 0.29 | 0.2705 | 410233 |
| 1710887400 | 0.2838 | 0.0113 | 4.15 | 0.28 | 0.2988 | 0.2725 | 705583 |
| 1710801000 | 0.2725 | -0.0275 | -9.17 | 0.29 | 0.2949 | 0.2711 | 455415 |
| 1710541800 | 0.3 | 0.0619 | 26.00 | 0.2381 | 0.3 | 0.2351 | 3850063 |
| 1710455400 | 0.2381 | -0.0169 | -6.63 | 0.251 | 0.256 | 0.2226 | 1233134 |
| 1710369000 | 0.255 | -0.005 | -1.92 | 0.253 | 0.266 | 0.2509 | 545050 |
| 1710282600 | 0.26 | -0.011 | -4.06 | 0.2725 | 0.2797 | 0.2564 | 402248 |
| 1710196200 | 0.271 | 0.001 | 0.37 | 0.268 | 0.28 | 0.26428 | 671001 |
| 1709940600 | 0.27 | 0.011 | 4.25 | 0.2587 | 0.274 | 0.2525 | 862636 |
| 1709854200 | 0.259 | -0.0009 | -0.35 | 0.2582999 | 0.2635 | 0.25 | 274186 |
| 1709767800 | 0.2599 | -0.0039 | -1.48 | 0.27 | 0.27 | 0.245 | 514091 |
| 1709681400 | 0.2638 | -0.0053 | -1.97 | 0.2667 | 0.2698999 | 0.2524 | 539545 |
| 1709595000 | 0.2691 | -0.0222 | -7.62 | 0.2944 | 0.2999 | 0.25 | 1445787 |
| 1709335800 | 0.2913 | 0.0112 | 4.00 | 0.281 | 0.315 | 0.2802 | 1321104 |
| 1709249400 | 0.2801 | 0.0071 | 2.60 | 0.27 | 0.29 | 0.2651 | 1059095 |
| 1709163000 | 0.273 | 0.0054 | 2.02 | 0.2627 | 0.273 | 0.2627 | 407998 |
| 1709076600 | 0.2676 | -0.0014 | -0.52 | 0.2634 | 0.2743 | 0.26 | 915264 |
| 1708990200 | 0.269 | 0.0296 | 12.36 | 0.2432 | 0.28 | 0.2407 | 2377186 |
| 1708731000 | 0.2394 | 0.0164 | 7.35 | 0.225 | 0.25 | 0.225 | 1004615 |
| 1708644600 | 0.223 | -0.0093 | -4.00 | 0.2253 | 0.2442 | 0.2173 | 1176378 |
| 1708558200 | 0.2323 | -0.0066 | -2.76 | 0.238 | 0.2395 | 0.225 | 516773 |
| 1708471800 | 0.2389 | 0.0089 | 3.87 | 0.24 | 0.2669 | 0.2321 | 4826392 |
| 1708126200 | 0.23 | 0.0104 | 4.74 | 0.2154 | 0.2335 | 0.2154 | 1303392 |
| 1708039800 | 0.2196 | 0.0096 | 4.57 | 0.2106 | 0.2222 | 0.2063 | 690518 |
| 1707953400 | 0.21 | 0.0022 | 1.06 | 0.222 | 0.222 | 0.2049999 | 342669 |
| 1707867000 | 0.2078 | -0.0032 | -1.52 | 0.2034999 | 0.2104 | 0.203 | 156308 |
| 1707780600 | 0.211 | 0.0011 | 0.52 | 0.22 | 0.22 | 0.211 | 667416 |
| 1707521400 | 0.2099 | 0.0049001 | 2.39 | 0.2061 | 0.2099 | 0.199 | 801124 |
| 1707435000 | 0.2049999 | -0.002 | -0.97 | 0.2066 | 0.2075 | 0.2038 | 270771 |
| 1707348600 | 0.207 | -0.003 | -1.43 | 0.2 | 0.209 | 0.2 | 311381 |
| 1707262200 | 0.21 | 0.0095 | 4.74 | 0.2 | 0.2135 | 0.2 | 585142 |
| 1707175800 | 0.2005 | -0.0095 | -4.52 | 0.2154 | 0.2154 | 0.1984 | 325296 |
| 1706916600 | 0.21 | -0.005 | -2.33 | 0.2011 | 0.214 | 0.2 | 434135 |
| 1706830200 | 0.215 | 0.015 | 7.50 | 0.207 | 0.215 | 0.202 | 285625 |
| 1706743800 | 0.2 | -0.018 | -8.26 | 0.2049999 | 0.214 | 0.2 | 427971 |
| 1706657400 | 0.218 | 0.006 | 2.83 | 0.217 | 0.2191 | 0.207287 | 339999 |
| 1706571000 | 0.212 | 0.0159 | 8.11 | 0.1951 | 0.2199 | 0.1899 | 1021842 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
