ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Matinas Biopharma Holdings Inc

Matinas Biopharma Holdings Inc (MTNB)

0.565
0.005
(0.89%)
Closed December 08 4:00PM
0.5697
0.0047
(0.83%)
After Hours: 7:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0903-13.68181818180.660.6650.5524711280.59695216CS
4-0.041-6.713607335840.61071.080.53900070.72999451CS
12-3.1003-84.47683923713.674.250.52202540.96182157CS
26-7.3303-92.78860759497.99.60.56287646.07600354CS
52-11.4303-95.25251221.50.59655799.91048978CS
156-46.6653-98.793902826347.235580.5139419922.80188598CS
260-79.4303-99.28787580124.50.5186512741.71180927CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17335278000.56499990.00499990.890.56120.5799990.554442258
17334414000.56-0.039-6.510.580.60329990.5670899
17333550000.5990.04668.440.6190.6190.562847435
17332686000.5524-0.0725-11.600.61970.61970.552472132
17331822000.6249-0.0181-2.810.64470.6650.58171313
17329178400.6430.01432.270.660.660.606510608
17327502000.6287-0.0053-0.840.6110.650.590124034
17326638000.6340.03355.580.61070.63710.569999955925
17325774000.6005-0.0154-2.500.630.6450.5937684
17323182000.61590.0366.210.56250.66660.5403869120498
17322318000.57990.03997.390.5560.57990.5282120141
17321454000.54-0.025-4.420.57890.57890.5468604
17320590000.5649999-0.046-7.530.590.5950.560181874
17319726000.611-0.009-1.450.620.6490020.553863080
17317134000.62-0.0144-2.270.630.630.59230745077
17316270000.6344-0.0756-10.650.67260.790.5653973
17315406000.71-0.036-4.830.74550.78660.6206173194
17314542000.746-0.154-17.110.8370.97420.6899999443051
17313678000.90.204329.370.711.080.68999991787465
17311086000.69570.140725.350.61070.76470.60029993439740
17310222000.5550.0254.720.52030.56699990.500285968
17309358000.53-0.02-3.640.53520.56050.5146779
17308494000.55-0.0174-3.070.560.56780.52180177
17307630000.5674-0.0145-2.490.560.580.5052264482
17305002000.5819-0.0381-6.150.60640.6090.5523427491
17304138000.62-1.31-67.880.93010.980.54143086415
17303274001.93-0.86-30.822.712.851.9158491
17302410002.79-0.41-12.813.163.34992.5264139
17301546003.2-0.05-1.543.083.233.0642845
17298954003.250.041.253.27999993.52993.170155912
17298090003.21-0.15-4.463.313.40993.1615225
17297226003.36-0.36-9.683.673.763.3622292
17296362003.72-0.01-0.273.93.93.511845345
17295498003.73-0.39-9.474.154.193.7332575
17292906004.120.040.984.074.253.95139673
17292042004.080.194.883.914.13.850147080
17291178003.890.4111.783.523.9193.46450819
17290314003.480.319.783.183.63.1651705
17289450003.17-0.01-0.313.163.26433.1217512
17286858003.18-0.03-0.933.163.33.112007
17285994003.210.041.233.153.243.1214204
17285130003.171-0.12-3.623.33.33.140130581
17284266003.290.061.863.25999993.34933.150132815
17283402003.230.237.493.023.29352326
17280810003.0050.051.8633.072.9634724
17279946002.95-0.12-3.913.13.152.9579321
17279082003.07-0.34-9.973.393.413.06126224
17278218003.41-0.13-3.673.573.58993.337077
17277354003.540.010.283.53.69993.420111247
17274762003.53-0.04-1.123.583.83.5263024
17273898003.57-0.07-1.923.543.63993.5423575
17273034003.640.061.683.593.64993.5218711
17272170003.58-0.1-2.723.63.683.5116579
17271306003.68-0.01-0.273.693.713.4422200
17268714003.69-0.08-2.123.693.823.6311616
17267850003.770.257.103.473.793.4732956
17266986003.52-0.07-2.003.553.643.5225648
17266122003.592-0.12-3.183.683.713.5225746
17265258003.71-0.13-3.393.883.883.450730
17262666003.840.174.633.674.15993.6749949
17261802003.670.143.823.453.693.4527348
17260938003.535-0.07-1.813.693.693.4313408
17260074003.60.174.963.383.74993.3735853
17259210003.43-0.02-0.583.423.53.343342

Your Recent History

Delayed Upgrade Clock