Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Matinas Biopharma Holdings Inc | MTNB | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0007 | -0.32% | 0.22 | 06:52:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2207 |
MTNB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2171 | 0.2254 | 0.2001 | 0.2081009 | 1,045,050 | 0.0029 | 1.34% |
| 1 Month | 0.305 | 0.32 | 0.2001 | 0.2629466 | 2,411,317 | -0.085 | -27.87% |
| 3 Months | 0.15 | 0.89 | 0.1172 | 0.4927135 | 9,802,477 | 0.07 | 46.67% |
| 6 Months | 0.41 | 0.89 | 0.1103 | 0.4765532 | 4,940,729 | -0.19 | -46.34% |
| 1 Year | 0.655 | 0.89 | 0.1103 | 0.4807385 | 2,707,962 | -0.435 | -66.41% |
| 3 Years | 1.20 | 2.22 | 0.1103 | 0.8498178 | 2,006,222 | -0.98 | -81.67% |
| 5 Years | 0.7984 | 2.49 | 0.1103 | 0.9193893 | 1,863,557 | -0.5784 | -72.44% |
MTNB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 04 2023 | 0.2207 | 0.0107 | 5.1% | 0.21 | 0.2254 | 0.2061 | 879,062 |
| Dec 01 2023 | 0.21 | 0.0001 | 0.05% | 0.204 | 0.22 | 0.204 | 870,570 |
| Nov 30 2023 | 0.2099 | 0.0098 | 4.9% | 0.2046 | 0.2142 | 0.2001 | 816,144 |
| Nov 29 2023 | 0.2001 | -0.0052 | -2.53% | 0.21 | 0.214 | 0.2001 | 1,297,723 |
| Nov 28 2023 | 0.2053 | 0.0004 | 0.2% | 0.2171 | 0.2171 | 0.201 | 1,361,753 |
| Nov 27 2023 | 0.2049 | -0.0051 | -2.43% | 0.2147 | 0.2211 | 0.2049 | 2,153,832 |
| Nov 24 2023 | 0.21 | -0.0064 | -2.96% | 0.2108 | 0.221 | 0.2074 | 975,437 |
| Nov 22 2023 | 0.2164 | 0.0022 | 1.03% | 0.2137 | 0.2343 | 0.2137 | 3,053,906 |
| Nov 21 2023 | 0.2142 | -0.0198 | -8.46% | 0.2321 | 0.236 | 0.21 | 1,319,319 |
| Nov 20 2023 | 0.234 | -0.0006 | -0.26% | 0.23 | 0.242 | 0.2257 | 972,672 |
| Nov 17 2023 | 0.2346 | 0.0036 | 1.56% | 0.231 | 0.24 | 0.227 | 438,664 |
| Nov 16 2023 | 0.231 | 0.007 | 3.13% | 0.223 | 0.242 | 0.2172 | 1,175,502 |
| Nov 15 2023 | 0.224 | -0.0061 | -2.65% | 0.2232 | 0.2423 | 0.2232 | 965,053 |
| Nov 14 2023 | 0.2301 | 0.0121 | 5.55% | 0.22 | 0.2435 | 0.2181 | 1,594,720 |
| Nov 13 2023 | 0.218 | 0.0048 | 2.25% | 0.216 | 0.2275 | 0.21 | 1,065,353 |
| Nov 10 2023 | 0.2132 | -0.0291 | -12.01% | 0.2375 | 0.2438 | 0.2009 | 1,810,087 |
| Nov 09 2023 | 0.2423 | -0.0336 | -12.18% | 0.279 | 0.2872 | 0.2275 | 3,655,470 |
| Nov 08 2023 | 0.2759 | -0.0441 | -13.78% | 0.2996 | 0.3056 | 0.26 | 3,861,090 |
| Nov 07 2023 | 0.32 | 0.0684 | 27.19% | 0.305 | 0.32 | 0.27 | 17,548,663 |
| Nov 06 2023 | 0.2516 | 0.0216 | 9.39% | 0.2333 | 0.255 | 0.204 | 2,179,286 |
