Spdr MS Technology (delisted) Historical Data - MTK | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
AMEX
Spdr MS Technology (delisted) (MTK)
Spdr MS Technology (delisted) (MTK) Historical

Spdr MS Technology (delisted) (MTK)

77.33

0.00

(0.00%)

Closed April 28 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714170600	77.33	0	0.00	77.33	77.33	77.33	0
1714084200	77.33	0	0.00	77.33	77.33	77.33	0
1713997800	77.33	0	0.00	77.33	77.33	77.33	0
1713911400	77.33	0	0.00	77.33	77.33	77.33	0
1713825000	77.33	0	0.00	77.33	77.33	77.33	0
1713565800	77.33	0	0.00	77.33	77.33	77.33	0
1713479400	77.33	0	0.00	77.33	77.33	77.33	0
1713393000	77.33	0	0.00	77.33	77.33	77.33	0
1713306600	77.33	0	0.00	77.33	77.33	77.33	0
1713220200	77.33	0	0.00	77.33	77.33	77.33	0
1712961000	77.33	0	0.00	77.33	77.33	77.33	0
1712874600	77.33	0	0.00	77.33	77.33	77.33	0
1712788200	77.33	0	0.00	77.33	77.33	77.33	0
1712701800	77.33	0	0.00	77.33	77.33	77.33	0
1712615400	77.33	0	0.00	77.33	77.33	77.33	0
1712356200	77.33	0	0.00	77.33	77.33	77.33	0
1712269800	77.33	0	0.00	77.33	77.33	77.33	0
1712183400	77.33	0	0.00	77.33	77.33	77.33	0
1712097000	77.33	0	0.00	77.33	77.33	77.33	0
1712010600	77.33	0	0.00	77.33	77.33	77.33	0
1711665000	77.33	0	0.00	77.33	77.33	77.33	0
1711578600	77.33	0	0.00	77.33	77.33	77.33	0
1711492200	77.33	0	0.00	77.33	77.33	77.33	0
1711405800	77.33	0	0.00	77.33	77.33	77.33	0
1711146600	77.33	0	0.00	77.33	77.33	77.33	0
1711060200	77.33	0	0.00	77.33	77.33	77.33	0
1710973800	77.33	0	0.00	77.33	77.33	77.33	0
1710887400	77.33	0	0.00	77.33	77.33	77.33	0
1710801000	77.33	0	0.00	77.33	77.33	77.33	0
1710541800	77.33	0	0.00	77.33	77.33	77.33	0
1710455400	77.33	0	0.00	77.33	77.33	77.33	0
1710369000	77.33	0	0.00	77.33	77.33	77.33	0
1710282600	77.33	0	0.00	77.33	77.33	77.33	0
1710196200	77.33	0	0.00	77.33	77.33	77.33	0
1709940600	77.33	0	0.00	77.33	77.33	77.33	0
1709854200	77.33	0	0.00	77.33	77.33	77.33	0
1709767800	77.33	0	0.00	77.33	77.33	77.33	0
1709681400	77.33	0	0.00	77.33	77.33	77.33	0
1709595000	77.33	0	0.00	77.33	77.33	77.33	0
1709335800	77.33	0	0.00	77.33	77.33	77.33	0
1709249400	77.33	0	0.00	77.33	77.33	77.33	0
1709163000	77.33	0	0.00	77.33	77.33	77.33	0
1709076600	77.33	0	0.00	77.33	77.33	77.33	0
1708990200	77.33	0	0.00	77.33	77.33	77.33	0
1708731000	77.33	0	0.00	77.33	77.33	77.33	0
1708644600	77.33	0	0.00	77.33	77.33	77.33	0
1708558200	77.33	0	0.00	77.33	77.33	77.33	0
1708471800	77.33	0	0.00	77.33	77.33	77.33	0
1708126200	77.33	0	0.00	77.33	77.33	77.33	0
1708039800	77.33	0	0.00	77.33	77.33	77.33	0
1707953400	77.33	0	0.00	77.33	77.33	77.33	0
1707867000	77.33	0	0.00	77.33	77.33	77.33	0
1707780600	77.33	0	0.00	77.33	77.33	77.33	0
1707521400	77.33	0	0.00	77.33	77.33	77.33	0
1707435000	77.33	0	0.00	77.33	77.33	77.33	0
1707348600	77.33	0	0.00	77.33	77.33	77.33	0
1707262200	77.33	0	0.00	77.33	77.33	77.33	0
1707175800	77.33	0	0.00	77.33	77.33	77.33	0
1706916600	77.33	0	0.00	77.33	77.33	77.33	0
1706830200	77.33	0	0.00	77.33	77.33	77.33	0
1706743800	77.33	0	0.00	77.33	77.33	77.33	0
1706657400	77.33	0	0.00	77.33	77.33	77.33	0
1706571000	77.33	0	0.00	77.33	77.33	77.33	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions