We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3645 | -1.52833392734 | 23.8495 | 23.8495 | 23.45 | 10272 | 23.550672 | SP |
| 4 | -0.5127 | -2.13645474358 | 23.9977 | 23.9977 | 23.45 | 7021 | 23.76356843 | SP |
| 12 | -0.4971 | -2.07279596032 | 23.9821 | 24.08 | 23.23 | 7010 | 23.75165614 | SP |
| 26 | -0.667 | -2.76167605167 | 24.152 | 24.57 | 23.12 | 4727 | 23.80576849 | SP |
| 52 | 0.1154 | 0.493803916199 | 23.3696 | 25 | 23.105 | 6195 | 23.71665919 | SP |
| 156 | -2.6728 | -10.2179846929 | 26.1578 | 27.73 | 22.67 | 8169 | 24.95046941 | SP |
| 260 | -1.845 | -7.28385313857 | 25.33 | 27.73 | 22.05 | 9274 | 24.77381061 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714429800 | 23.485 | -0.06 | -0.24 | 23.5408 | 23.5408 | 23.45 | 2048 |
| 1714170600 | 23.5408 | -0.08 | -0.33 | 23.6194 | 23.6194 | 23.46 | 43084 |
| 1714084200 | 23.6194 | 0.03 | 0.12 | 23.59 | 23.6194 | 23.58 | 2130 |
| 1713997800 | 23.59 | -0.01 | -0.04 | 23.6004 | 23.62 | 23.59 | 3409 |
| 1713911400 | 23.6004 | -0.08 | -0.35 | 23.59 | 23.66 | 23.582 | 2631 |
| 1713825000 | 23.6843 | -0.17 | -0.69 | 23.8495 | 23.8495 | 23.63 | 105 |
| 1713565800 | 23.8495 | 0.04 | 0.18 | 23.8066 | 23.8495 | 23.8066 | 0 |
| 1713479400 | 23.8066 | 0.01 | 0.05 | 23.7939 | 23.8066 | 23.761 | 165 |
| 1713393000 | 23.7939 | 0.07 | 0.31 | 23.7193 | 23.81 | 23.7193 | 5469 |
| 1713306600 | 23.7193 | -0.04 | -0.18 | 23.76 | 23.78 | 23.71 | 742 |
| 1713220200 | 23.7621 | 0.06 | 0.24 | 23.7062 | 23.7621 | 23.6101 | 1579 |
| 1712961000 | 23.7062 | 0.07 | 0.32 | 23.6315 | 23.7062 | 23.6315 | 964 |
| 1712874600 | 23.6315 | 0.01 | 0.05 | 23.59 | 23.71 | 23.59 | 671 |
| 1712788200 | 23.62 | -0.06 | -0.25 | 23.68 | 23.68 | 23.62 | 1146 |
| 1712701800 | 23.68 | 0.01 | 0.04 | 23.67 | 23.68 | 23.6296 | 1808 |
| 1712615400 | 23.67 | 0.12 | 0.51 | 23.55 | 23.67 | 23.55 | 253 |
| 1712356200 | 23.55 | 0.04 | 0.17 | 23.51 | 23.64 | 23.51 | 1273 |
| 1712269800 | 23.51 | -0.36 | -1.49 | 23.8663 | 23.8663 | 23.51 | 2132 |
| 1712183400 | 23.8663 | 0.04 | 0.16 | 23.827 | 23.87 | 23.827 | 1576 |
| 1712097000 | 23.827 | -0.12 | -0.52 | 23.9508 | 23.9508 | 23.68 | 831 |
| 1712010600 | 23.9508 | -0.05 | -0.20 | 23.9977 | 23.9977 | 23.85 | 63437 |
| 1711665000 | 23.9977 | -0.05 | -0.19 | 24.0441 | 24.06 | 23.9977 | 1039 |
| 1711578600 | 24.0441 | 0.07 | 0.27 | 23.9791 | 24.0441 | 23.9791 | 106 |
| 1711492200 | 23.9791 | 0.02 | 0.08 | 23.9593 | 24.02 | 23.94 | 6546 |
| 1711405800 | 23.9593 | -0.05 | -0.21 | 24.01 | 24.01 | 23.92 | 7801 |
| 1711146600 | 24.01 | 0.06 | 0.24 | 23.9528 | 24.01 | 23.93 | 670 |
| 1711060200 | 23.9528 | 0.03 | 0.11 | 23.9264 | 23.9799 | 23.9264 | 233 |
| 1710973800 | 23.9264 | 0.1 | 0.41 | 23.8294 | 23.93 | 23.8 | 4437 |
| 1710887400 | 23.8294 | 0.07 | 0.29 | 23.7611 | 23.87 | 23.7611 | 478 |
| 1710801000 | 23.7611 | 0.09 | 0.37 | 23.6743 | 23.79 | 23.6743 | 2144 |
| 1710541800 | 23.6743 | -0.05 | -0.23 | 23.7289 | 23.7289 | 23.6743 | 56 |
| 1710455400 | 23.7289 | -0.11 | -0.47 | 23.8402 | 23.8402 | 23.63 | 1938 |
| 1710369000 | 23.8402 | 0.05 | 0.23 | 23.7861 | 23.89 | 23.78 | 26031 |
| 1710282600 | 23.7861 | 0.17 | 0.70 | 23.63 | 23.82 | 23.63 | 909 |
| 1710196200 | 23.6196 | 0.08 | 0.34 | 23.5 | 23.6196 | 23.5 | 138 |
| 1709940600 | 23.54 | -0.12 | -0.50 | 23.6579 | 23.6579 | 23.51 | 70161 |
| 1709854200 | 23.6579 | 0.03 | 0.12 | 23.65 | 23.6579 | 23.65 | 337 |
| 1709767800 | 23.63 | -0.03 | -0.14 | 23.68 | 23.68 | 23.62 | 392 |
| 1709681400 | 23.6638 | -0.11 | -0.47 | 23.7757 | 23.7757 | 23.23 | 9919 |
| 1709595000 | 23.7757 | 0.04 | 0.15 | 23.74 | 23.81 | 23.7318 | 5667 |
| 1709335800 | 23.74 | 0.01 | 0.04 | 23.73 | 23.81 | 23.73 | 1345 |
| 1709249400 | 23.73 | -0.07 | -0.29 | 23.8002 | 23.8002 | 23.73 | 2962 |
| 1709163000 | 23.8002 | 0.01 | 0.04 | 23.79 | 23.8002 | 23.77 | 3923 |
| 1709076600 | 23.79 | 0 | 0.00 | 23.7898 | 23.7988 | 23.75 | 383 |
| 1708990200 | 23.7898 | 0.07 | 0.29 | 23.73 | 23.8 | 23.73 | 31526 |
| 1708731000 | 23.72 | -0.05 | -0.21 | 23.77 | 23.79 | 23.71 | 12058 |
| 1708644600 | 23.77 | -0.07 | -0.29 | 23.84 | 23.84 | 23.72 | 2666 |
| 1708558200 | 23.84 | 0.01 | 0.04 | 23.83 | 23.9 | 23.77 | 3505 |
| 1708471800 | 23.83 | 0.1 | 0.42 | 23.86 | 23.93 | 23.694 | 3977 |
| 1708126200 | 23.73 | -0.07 | -0.27 | 23.31 | 23.85 | 23.31 | 3625 |
| 1708039800 | 23.795 | 0.05 | 0.19 | 23.75 | 23.795 | 23.6 | 1873 |
| 1707953400 | 23.75 | 0.13 | 0.55 | 23.78 | 23.99 | 23.74 | 2588 |
| 1707867000 | 23.62 | -0.16 | -0.68 | 23.78 | 23.78 | 23.62 | 560 |
| 1707780600 | 23.7809 | 0.09 | 0.38 | 23.74 | 23.7873 | 23.57 | 822 |
| 1707521400 | 23.69 | -0.11 | -0.44 | 23.795 | 23.95 | 23.69 | 1578 |
| 1707435000 | 23.795 | -0.01 | -0.04 | 23.805 | 23.805 | 23.5843 | 1011 |
| 1707348600 | 23.805 | -0.07 | -0.30 | 23.8778 | 23.8778 | 23.77 | 13572 |
| 1707262200 | 23.8778 | -0.17 | -0.72 | 24.05 | 24.05 | 23.85 | 38159 |
| 1707175800 | 24.05 | 0.07 | 0.28 | 23.9821 | 24.08 | 23.9821 | 1035 |
| 1706916600 | 23.9821 | 0 | 0.01 | 23.98 | 23.9821 | 23.88 | 1673 |
| 1706830200 | 23.98 | 0.1 | 0.42 | 23.93 | 24.12 | 23.93 | 2676 |
| 1706743800 | 23.88 | -0.3 | -1.24 | 24.18 | 24.18 | 23.88 | 2493 |
| 1706657400 | 24.18 | 0.06 | 0.25 | 24.12 | 24.2599 | 24.12 | 784 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
