Mtron Industries Inc Historical Data - MPTIW | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
AMEX
Mtron Industries Inc (MPTIW)
Mtron Industries Inc (MPTIW) Historical

Mtron Industries Inc (MPTIW)

13.81

0.00

(0.00%)

Closed May 06 4:00PM

Delayed by 15 minutes

0.00

0.00

( 0.00% )

Pre Market: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1715034600	13.81	0	0.00	13.81	13.81	13.81	0
1714775400	13.81	0	0.00	13.81	13.81	13.81	0
1714689000	13.81	0	0.00	13.81	13.81	13.81	0
1714602600	13.81	0	0.00	13.81	13.81	13.81	0
1714516200	13.81	0	0.00	13.81	13.81	13.81	0
1714429800	13.81	0	0.00	13.81	13.81	13.81	0
1714170600	13.81	0	0.00	13.81	13.81	13.81	0
1714084200	13.81	0	0.00	13.81	13.81	13.81	0
1713997800	13.81	0	0.00	13.81	13.81	13.81	0
1713911400	13.81	0	0.00	13.81	13.81	13.81	0
1713825000	13.81	0	0.00	13.81	13.81	13.81	0
1713565800	13.81	0	0.00	13.81	13.81	13.81	0
1713479400	13.81	0	0.00	13.81	13.81	13.81	0
1713393000	13.81	0	0.00	13.81	13.81	13.81	0
1713306600	13.81	0	0.00	13.81	13.81	13.81	0
1713220200	13.81	0	0.00	13.81	13.81	13.81	0
1712961000	13.81	0	0.00	13.81	13.81	13.81	0
1712874600	13.81	0	0.00	13.81	13.81	13.81	0
1712788200	13.81	0	0.00	13.81	13.81	13.81	0
1712701800	13.81	0	0.00	13.81	13.81	13.81	0
1712615400	13.81	0	0.00	13.81	13.81	13.81	0
1712356200	13.81	0	0.00	13.81	13.81	13.81	0
1712269800	13.81	0	0.00	13.81	13.81	13.81	0
1712183400	13.81	0	0.00	13.81	13.81	13.81	0
1712097000	13.81	0	0.00	13.81	13.81	13.81	0
1712010600	13.81	0	0.00	13.81	13.81	13.81	0
1711665000	13.81	0	0.00	13.81	13.81	13.81	0
1711578600	13.81	0	0.00	13.81	13.81	13.81	0
1711492200	13.81	0	0.00	13.81	13.81	13.81	0
1711405800	13.81	0	0.00	13.81	13.81	13.81	0
1711146600	13.81	0	0.00	13.81	13.81	13.81	0
1711060200	13.81	0	0.00	13.81	13.81	13.81	0
1710973800	13.81	0	0.00	13.81	13.81	13.81	0
1710887400	13.81	0	0.00	13.81	13.81	13.81	0
1710801000	13.81	0	0.00	13.81	13.81	13.81	0
1710541800	13.81	0	0.00	13.81	13.81	13.81	0
1710455400	13.81	0	0.00	13.81	13.81	13.81	0
1710369000	13.81	0	0.00	13.81	13.81	13.81	0
1710282600	13.81	0	0.00	13.81	13.81	13.81	0
1710196200	13.81	0	0.00	13.81	13.81	13.81	0
1709940600	13.81	0	0.00	13.81	13.81	13.81	0
1709854200	13.81	0	0.00	13.81	13.81	13.81	0
1709767800	13.81	0	0.00	13.81	13.81	13.81	0
1709681400	13.81	0	0.00	13.81	13.81	13.81	0
1709595000	13.81	0	0.00	13.81	13.81	13.81	0
1709335800	13.81	0	0.00	13.81	13.81	13.81	0
1709249400	13.81	0	0.00	13.81	13.81	13.81	0
1709163000	13.81	0	0.00	13.81	13.81	13.81	0
1709076600	13.81	0	0.00	13.81	13.81	13.81	0
1708990200	13.81	0	0.00	13.81	13.81	13.81	0
1708731000	13.81	0	0.00	13.81	13.81	13.81	0
1708644600	13.81	0	0.00	13.81	13.81	13.81	0
1708558200	13.81	0	0.00	13.81	13.81	13.81	0
1708471800	13.81	0	0.00	13.81	13.81	13.81	0
1708126200	13.81	0	0.00	13.81	13.81	13.81	0
1708039800	13.81	0	0.00	13.81	13.81	13.81	0
1707953400	13.81	0	0.00	13.81	13.81	13.81	0
1707867000	13.81	0	0.00	13.81	13.81	13.81	0
1707780600	13.81	0	0.00	13.81	13.81	13.81	0
1707521400	13.81	0	0.00	13.81	13.81	13.81	0
1707435000	13.81	0	0.00	13.81	13.81	13.81	0
1707348600	13.81	0	0.00	13.81	13.81	13.81	0

Mtron Industries

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions