Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Direxion Moonshot Innovators ETF (MOON)
Direxion Moonshot Innovators ETF (MOON) Historical

MOON Direxion Moonshot Innovators ETF

9.798

0.00 (0.00%)

Pre Market

Last Updated: 06:12:40

Delayed by 15 minutes

MOON Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 05 2024	9.798	0.26	2.70%	9.63	9.80	9.54	7,176
Jun 04 2024	9.54	-0.11	-1.14%	9.57	9.58	9.53	3,745
Jun 03 2024	9.65	0.06	0.63%	9.70	9.80	9.4849	16,055
May 31 2024	9.59	-0.10	-1.03%	9.75	9.75	9.50	5,732
May 30 2024	9.69	0.10	1.04%	9.63	9.76	9.60	7,002
May 29 2024	9.59	-0.10	-1.03%	9.55	9.5977	9.46	17,225
May 28 2024	9.69	-0.03	-0.31%	9.79	9.79	9.62	8,968
May 24 2024	9.72	0.10	1.04%	9.63	9.77	9.6258	10,134
May 23 2024	9.62	-0.31	-3.12%	9.96	9.96	9.54	6,409
May 22 2024	9.93	-0.05	-0.50%	9.96	10.08	9.916	4,930
May 21 2024	9.98	-0.17	-1.67%	10.13	10.14	9.95	48,438
May 20 2024	10.15	-0.03	-0.29%	10.15	10.2399	10.1099	12,905
May 17 2024	10.18	0.11	1.09%	10.09	10.205	10.0869	18,185
May 16 2024	10.07	-0.27	-2.61%	10.19	10.20	10.05	14,549
May 15 2024	10.34	0.14	1.37%	10.41	10.43	10.145	39,270
May 14 2024	10.2001	0.34	3.45%	10.09	10.34	10.09	6,474
May 13 2024	9.86	0.29	3.03%	9.78	10.12	9.77	27,670
May 10 2024	9.57	-0.25	-2.55%	9.86	9.86	9.57	7,240
May 09 2024	9.82	0.11	1.13%	9.75	9.82	9.73	8,130
May 08 2024	9.71	0.05	0.52%	9.66	9.7599	9.62	8,408
May 07 2024	9.66	-0.30	-3.01%	9.95	9.961	9.66	9,667
May 06 2024	9.96	0.22	2.26%	9.83	9.97	9.8183	22,312
May 03 2024	9.74	0.19	1.99%	9.84	9.90	9.70	35,250
May 02 2024	9.55	0.31	3.35%	9.44	9.56	9.275	40,547
May 01 2024	9.24	0.10	1.09%	9.14	9.62	9.13	13,879
Apr 30 2024	9.14	-0.27	-2.87%	9.30	9.30	9.14	6,313
Apr 29 2024	9.41	0.09	0.97%	9.39	9.5099	9.38	5,026
Apr 26 2024	9.32	0.31	3.44%	9.08	9.3303	9.08	5,068
Apr 25 2024	9.01	-0.11	-1.21%	8.94	9.01	8.88	26,978
Apr 24 2024	9.12	-0.10	-1.08%	9.34	9.34	9.0801	26,743
Apr 23 2024	9.22	0.23	2.56%	8.97	9.3038	8.97	23,069
Apr 22 2024	8.99	0.09	1.01%	8.97	9.0999	8.81	19,971
Apr 19 2024	8.90	-0.10	-1.11%	8.97	9.03	8.8198	11,627
Apr 18 2024	9.00	-0.04	-0.44%	9.10	9.19	8.97	6,097
Apr 17 2024	9.04	-0.16	-1.74%	9.27	9.27	9.04	9,003
Apr 16 2024	9.20	-0.10	-1.08%	9.20	9.25	9.10	23,719
Apr 15 2024	9.30	-0.37	-3.83%	9.70	9.70	9.24	22,415
Apr 12 2024	9.67	-0.47	-4.64%	10.06	10.06	9.64	25,103
Apr 11 2024	10.14	0.02	0.20%	10.17	10.17	10.02	9,618
Apr 10 2024	10.12	-0.36	-3.44%	10.11	10.15	10.10	14,438
Apr 09 2024	10.48	0.09	0.87%	10.43	10.53	10.40	20,084
Apr 08 2024	10.39	0.16	1.56%	10.39	10.46	10.34	13,268
Apr 05 2024	10.23	-0.01	-0.10%	10.19	10.33	10.1492	14,705
Apr 04 2024	10.24	-0.17	-1.59%	10.57	10.60	10.21	38,193
Apr 03 2024	10.4058	0.04	0.35%	10.29	10.41	10.23	9,340
Apr 02 2024	10.37	-0.38	-3.49%	10.41	10.41	10.26	28,257
Apr 01 2024	10.745	-0.12	-1.06%	10.92	10.92	10.6001	8,290
Mar 28 2024	10.86	0.09	0.83%	10.79	10.96	10.79	23,523
Mar 27 2024	10.771	0.30	2.87%	10.58	10.81	10.45	11,836
Mar 26 2024	10.47	0.03	0.29%	10.55	10.60	10.46	20,527
Mar 25 2024	10.44	-0.01	-0.10%	10.47	10.64	10.42	15,388
Mar 22 2024	10.45	-0.24	-2.25%	10.66	10.66	10.45	25,287
Mar 21 2024	10.69	-0.05	-0.49%	10.84	10.98	10.69	19,919
Mar 20 2024	10.7425	0.32	3.10%	10.41	10.795	10.39	26,580
Mar 19 2024	10.4195	-0.08	-0.75%	10.33	10.4301	10.20	8,870
Mar 18 2024	10.4982	-0.10	-0.95%	10.68	10.68	10.437	26,095
Mar 15 2024	10.5985	0.14	1.32%	10.41	10.6719	10.41	27,650
Mar 14 2024	10.46	-0.47	-4.32%	10.92	10.92	10.37	20,245
Mar 13 2024	10.9323	0.11	1.04%	10.77	11.06	10.77	17,316
Mar 12 2024	10.8196	0.02	0.18%	10.90	10.90	10.6801	24,827
Mar 11 2024	10.80	-0.20	-1.82%	11.08	11.20	10.7801	29,919
Mar 08 2024	11.00	0.05	0.46%	11.07	11.40	10.94	25,876

Direxion Moonshot Innova...

NLBNPIT1TV46 20240621 35

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions