We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.9356 | -0.401682981281 | 232.92 | 235.56 | 229.9387 | 1236 | 233.74844103 | SP |
| 4 | 8.8644 | 3.97292936536 | 223.12 | 235.56 | 223.12 | 1708 | 228.70998886 | SP |
| 12 | 3.7244 | 1.63164812056 | 228.26 | 235.56 | 215.1646 | 1512 | 226.66460415 | SP |
| 26 | 38.4244 | 19.8514155817 | 193.56 | 235.56 | 191.53 | 1753 | 215.97789503 | SP |
| 52 | 58.0344 | 33.3626904283 | 173.95 | 235.56 | 172.6142 | 1929 | 198.31059591 | SP |
| 156 | 52.7644 | 29.441133802 | 179.22 | 235.56 | 152.1 | 2188 | 182.83551811 | SP |
| 260 | 110.4844 | 90.9336625514 | 121.5 | 235.56 | 94.68 | 2669 | 161.63313798 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717194600 | 231.9844 | 0.61 | 0.27 | 232.03 | 232.03 | 229.9387 | 873 |
| 1717108200 | 231.3712 | -2.27 | -0.97 | 233.12 | 233.12 | 231.3712 | 703 |
| 1717021800 | 233.6447 | -1.37 | -0.58 | 233.25 | 234.3 | 233.25 | 837 |
| 1716935400 | 235.0189 | 1.05 | 0.45 | 235.31 | 235.56 | 235.0189 | 964 |
| 1716589800 | 233.9671 | 2.13 | 0.92 | 232.92 | 233.9671 | 232.78 | 2439 |
| 1716503400 | 231.8386 | -0.05 | -0.02 | 234.88 | 234.88 | 231.8386 | 489 |
| 1716417000 | 231.8926 | -0.98 | -0.42 | 233.52 | 233.52 | 231.3 | 695 |
| 1716330600 | 232.8749 | 0.71 | 0.31 | 231.89 | 232.8749 | 231.89 | 344 |
| 1716244200 | 232.1643 | 0.86 | 0.37 | 231.5 | 232.74 | 231.5 | 362 |
| 1715985000 | 231.302 | -0.31 | -0.14 | 231.88 | 231.88 | 231.302 | 933 |
| 1715898600 | 231.6161 | -0.9 | -0.39 | 232.7 | 232.7 | 231.5 | 1248 |
| 1715812200 | 232.5209 | 3.33 | 1.45 | 230.05 | 232.5209 | 230.05 | 385 |
| 1715725800 | 229.1924 | 1.67 | 0.74 | 227.2 | 229.1924 | 227.2 | 680 |
| 1715639400 | 227.52 | -0.68 | -0.30 | 228.61 | 228.61 | 227.52 | 514 |
| 1715380200 | 228.2009 | 0.61 | 0.27 | 228.37 | 228.7802 | 227.8 | 4062 |
| 1715293800 | 227.5922 | 0.71 | 0.31 | 226.99 | 227.6101 | 226.99 | 1277 |
| 1715207400 | 226.8861 | 0.06 | 0.03 | 225.63 | 226.8861 | 225.63 | 511 |
| 1715121000 | 226.8278 | 0.16 | 0.07 | 227.27 | 227.512 | 226.8278 | 945 |
| 1715034600 | 226.6649 | 3.41 | 1.53 | 224.41 | 226.6649 | 224.41 | 14617 |
| 1714775400 | 223.256 | 3.11 | 1.41 | 223.12 | 223.38 | 223.12 | 451 |
| 1714689000 | 220.1482 | 2.02 | 0.93 | 219.82 | 220.1482 | 219.82 | 393 |
| 1714602600 | 218.1295 | -1.18 | -0.54 | 218.85 | 220.97 | 218.1295 | 499 |
| 1714516200 | 219.3132 | -3.34 | -1.50 | 222.35 | 222.35 | 219.3132 | 1999 |
| 1714429800 | 222.6519 | -0.09 | -0.04 | 223 | 223 | 222.16 | 729 |
| 1714170600 | 222.7379 | 3.65 | 1.67 | 221.34 | 222.74 | 221.34 | 516 |
| 1714084200 | 219.0834 | -1.41 | -0.64 | 216.01 | 219.2 | 215.86 | 1415 |
| 1713997800 | 220.4927 | -0.44 | -0.20 | 221.63 | 221.63 | 219.8786 | 1394 |
| 1713911400 | 220.9325 | 3.51 | 1.61 | 219.06 | 221.07 | 219.06 | 1082 |
| 1713825000 | 217.4217 | 2.26 | 1.05 | 216.61 | 217.4217 | 215.87 | 977 |
| 1713565800 | 215.1646 | -3.98 | -1.82 | 218.66 | 218.8 | 215.1646 | 1564 |
| 1713479400 | 219.1422 | -1.13 | -0.51 | 220.63 | 220.63 | 219.1422 | 363 |
| 1713393000 | 220.27 | -2.15 | -0.97 | 223.46 | 223.46 | 220.18 | 5626 |
| 1713306600 | 222.4171 | 0.04 | 0.02 | 222.42 | 222.54 | 221.84 | 587 |
| 1713220200 | 222.3798 | -3.4 | -1.51 | 227.56 | 227.56 | 222.3798 | 868 |
| 1712961000 | 225.78 | -3.58 | -1.56 | 227.3 | 227.3 | 225.01 | 1141 |
| 1712874600 | 229.3585 | 2.73 | 1.21 | 227 | 229.5552 | 226.81 | 2272 |
| 1712788200 | 226.6267 | -1.23 | -0.54 | 225.39 | 226.6267 | 225.39 | 1140 |
| 1712701800 | 227.8519 | -0.43 | -0.19 | 229.21 | 229.21 | 226.77 | 607 |
| 1712615400 | 228.279 | -0.38 | -0.17 | 228.99 | 228.99 | 228.279 | 766 |
| 1712356200 | 228.6625 | 3.11 | 1.38 | 226.3 | 228.76 | 226.3 | 673 |
| 1712269800 | 225.5519 | -3.12 | -1.36 | 230.44 | 230.44 | 225.5519 | 711 |
| 1712183400 | 228.67 | 0.62 | 0.27 | 227.16 | 229.25 | 227.16 | 14277 |
| 1712097000 | 228.05 | -1.7 | -0.74 | 227.22 | 228.05 | 226.7 | 1794 |
| 1712010600 | 229.7452 | -0.21 | -0.09 | 229.92 | 229.92 | 229.1247 | 607 |
| 1711665000 | 229.9524 | 0.22 | 0.10 | 229.55 | 229.9524 | 229.55 | 3749 |
| 1711578600 | 229.7288 | 0.89 | 0.39 | 230.32 | 230.32 | 228.4101 | 931 |
| 1711492200 | 228.8353 | -0.78 | -0.34 | 230.65 | 230.65 | 228.8353 | 736 |
| 1711405800 | 229.6156 | -1.03 | -0.44 | 229.59 | 230.23 | 229.59 | 818 |
| 1711146600 | 230.6415 | 0.31 | 0.14 | 230.11 | 230.6415 | 230.11 | 628 |
| 1711060200 | 230.3298 | 1.33 | 0.58 | 231.17 | 231.17 | 230.3298 | 334 |
| 1710973800 | 228.999 | 2.26 | 1.00 | 227.12 | 228.999 | 227.12 | 579 |
| 1710887400 | 226.7412 | 1.4 | 0.62 | 224.52 | 226.7412 | 224.52 | 325 |
| 1710801000 | 225.3457 | 1.28 | 0.57 | 226 | 226 | 225.3457 | 542 |
| 1710541800 | 224.063 | -1.97 | -0.87 | 224.13 | 224.3995 | 224.01 | 1023 |
| 1710455400 | 226.0333 | -0.65 | -0.29 | 227.12 | 227.12 | 225.3095 | 892 |
| 1710369000 | 226.6851 | -0.94 | -0.41 | 227.36 | 227.36 | 226.6851 | 282 |
| 1710282600 | 227.6267 | 4.08 | 1.82 | 225.23 | 227.6267 | 225.23 | 416 |
| 1710196200 | 223.5513 | -1.51 | -0.67 | 223.83 | 223.83 | 223.5513 | 404 |
| 1709940600 | 225.0647 | -2.53 | -1.11 | 228.26 | 228.46 | 225.0647 | 1570 |
| 1709854200 | 227.5984 | 3.1 | 1.38 | 226.14 | 227.67 | 226.14 | 1867 |
| 1709767800 | 224.5 | 1.44 | 0.65 | 224.54 | 225.46 | 224.5 | 3006 |
| 1709681400 | 223.0578 | -2.85 | -1.26 | 225.04 | 225.04 | 222.16 | 755 |
| 1709595000 | 225.91 | -0.33 | -0.14 | 226.14 | 226.83 | 225.91 | 1739 |
| 1709335800 | 226.2365 | 2.5 | 1.12 | 223.73 | 226.28 | 223.73 | 1553 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
