Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
First Trust Multi manager Large Growth ETF (MMLG)
First Trust Multi manager Large Growth ETF (MMLG) Historical

MMLG First Trust Multi manager Large Growth ETF

26.7875

0.115 (0.43%)

Last Updated: 15:46:38

Delayed by 15 minutes

MMLG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 03 2024	26.6725	0.12	0.46%	26.79	26.79	26.51	4,933
May 31 2024	26.55	-0.11	-0.41%	26.69	26.72	26.17	159,213
May 30 2024	26.6588	-0.52	-1.92%	27.06	27.06	26.62	7,916
May 29 2024	27.18	-0.16	-0.59%	27.09	27.2768	27.09	8,465
May 28 2024	27.34	0.12	0.44%	27.25	27.34	27.17	4,248
May 24 2024	27.2199	0.17	0.63%	27.18	27.2862	27.18	9,071
May 23 2024	27.05	-0.12	-0.44%	27.50	27.50	26.981	14,507
May 22 2024	27.17	-0.10	-0.35%	27.28	27.31	27.09	5,428
May 21 2024	27.2652	0.03	0.13%	27.15	27.2652	27.15	7,887
May 20 2024	27.2303	0.14	0.50%	27.18	27.27	27.17	8,242
May 17 2024	27.095	-0.06	-0.20%	27.13	27.18	27.02	8,337
May 16 2024	27.15	-0.10	-0.37%	27.29	27.31	27.15	5,387
May 15 2024	27.25	0.47	1.76%	26.98	27.25	26.98	2,776
May 14 2024	26.7798	0.13	0.48%	26.72	26.78	26.66	5,487
May 13 2024	26.6528	-0.09	-0.33%	26.81	26.81	26.6528	2,181
May 10 2024	26.74	0.00	0.00%	26.86	26.91	26.69	4,148
May 09 2024	26.74	0.06	0.24%	26.71	26.7751	26.6215	9,227
May 08 2024	26.675	-0.14	-0.52%	26.5999	26.69	26.5925	10,008
May 07 2024	26.8137	-0.11	-0.40%	26.90	26.90	26.74	2,269
May 06 2024	26.921	0.43	1.62%	26.64	26.921	26.64	8,514
May 03 2024	26.4922	0.44	1.68%	26.47	26.54	26.386	8,748
May 02 2024	26.054	0.28	1.10%	26.02	26.1037	25.68	68,184
May 01 2024	25.7696	-0.18	-0.70%	25.90	26.19	25.6701	13,921
Apr 30 2024	25.95	-0.46	-1.76%	26.34	26.37	25.95	9,318
Apr 29 2024	26.4149	-0.07	-0.25%	26.50	26.5138	26.31	5,007
Apr 26 2024	26.48	0.37	1.42%	26.40	26.55	26.31	8,776
Apr 25 2024	26.11	-0.20	-0.76%	25.69	26.15	25.69	7,142
Apr 24 2024	26.31	-0.06	-0.21%	26.59	26.602	26.19	4,268
Apr 23 2024	26.3652	0.52	2.00%	26.02	26.414	26.02	6,019
Apr 22 2024	25.8478	0.27	1.05%	25.76	25.9938	25.59	17,615
Apr 19 2024	25.58	-0.65	-2.48%	26.12	26.12	25.48	10,333
Apr 18 2024	26.23	-0.13	-0.49%	26.37	26.56	26.23	3,549
Apr 17 2024	26.36	-0.34	-1.27%	26.77	26.77	26.29	18,479
Apr 16 2024	26.70	0.13	0.51%	26.71	26.83	26.62	8,576
Apr 15 2024	26.565	-0.58	-2.12%	27.39	27.39	26.56	11,422
Apr 12 2024	27.14	-0.51	-1.86%	27.36	27.36	27.0493	14,930
Apr 11 2024	27.6549	0.40	1.49%	27.39	27.675	27.253	34,085
Apr 10 2024	27.25	-0.16	-0.58%	27.05	27.275	27.05	16,121
Apr 09 2024	27.4089	-0.01	-0.02%	27.3491	27.4089	27.2659	4,227
Apr 08 2024	27.4156	-0.05	-0.16%	27.55	27.55	27.415	6,640
Apr 05 2024	27.4608	0.53	1.97%	27.07	27.52	27.07	4,529
Apr 04 2024	26.93	-0.42	-1.54%	27.58	27.63	26.93	12,111
Apr 03 2024	27.35	0.05	0.17%	27.19	27.48	27.19	5,144
Apr 02 2024	27.3027	-0.19	-0.68%	27.15	27.3161	27.085	4,705
Apr 01 2024	27.49	-0.01	-0.04%	27.61	27.63	27.4301	9,126
Mar 28 2024	27.50	-0.04	-0.15%	27.52	27.575	27.50	5,954
Mar 27 2024	27.54	0.01	0.04%	27.77	27.77	27.36	7,313
Mar 26 2024	27.53	-0.11	-0.39%	27.76	27.79	27.53	8,065
Mar 25 2024	27.6371	-0.06	-0.23%	27.61	27.7203	27.61	3,671
Mar 22 2024	27.70	-0.02	-0.07%	27.68	27.7476	27.63	8,594
Mar 21 2024	27.72	0.15	0.56%	27.90	27.90	27.72	3,222
Mar 20 2024	27.5657	0.31	1.15%	27.32	27.6127	27.24	5,313
Mar 19 2024	27.2515	0.14	0.53%	26.98	27.2515	26.90	6,441
Mar 18 2024	27.1086	0.20	0.73%	27.20	27.20	27.1086	4,640
Mar 15 2024	26.9131	-0.34	-1.24%	27.15	27.15	26.9131	4,069
Mar 14 2024	27.2502	-0.09	-0.34%	27.43	27.455	27.19	6,826
Mar 13 2024	27.344	-0.05	-0.17%	27.3624	27.43	27.27	4,216
Mar 12 2024	27.39	0.48	1.79%	27.07	27.39	26.89	4,044
Mar 11 2024	26.9089	-0.22	-0.80%	26.99	26.99	26.8269	1,553
Mar 08 2024	27.1254	-0.32	-1.18%	27.57	27.7399	27.07	39,642
Mar 07 2024	27.45	0.45	1.67%	27.23	27.47	27.19	12,709
Mar 06 2024	27.00	0.24	0.90%	27.08	27.11	26.82	27,537

First Trust Multi manage...

NLBNPIT20N47 20991231 33...

Barclays Bank Plc Point ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions