IQ Mackay California Municipal Intermediate ETF Historical Data - MMCA | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
IQ Mackay California Municipal Intermediate ETF (MMCA)
IQ Mackay California Municipal Intermediate ETF (MMCA) Historical

IQ Mackay California Municipal Intermediate ETF (MMCA)

21.48

0.00

(0.00%)

Closed May 07 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.06	0.280112044818	21.42	21.48	21.385	3954	21.46211345	SP
4	-0.03	-0.139470013947	21.51	21.525	21.385	6669	21.44759185	SP
12	-0.21	-0.968188105118	21.69	21.8	21.385	5569	21.59815432	SP
26	0.665	3.19481143406	20.815	21.87	20.815	8337	21.55864062	SP
52	-0.16	-0.739371534196	21.64	21.87	20.5	10127	21.41715321	SP
156	-3.57	-14.251497006	25.05	25.05	20.5	6735	21.49584318	SP
260	-3.57	-14.251497006	25.05	25.05	20.5	6735	21.49584318	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1715034600	21.48	0.01	0.05	21.46	21.48	21.45	13592
1714775400	21.47	0.06	0.30	21.44	21.47	21.44	2172
1714689000	21.405	0.02	0.09	21.41	21.41	21.39	1585
1714602600	21.385	-0.05	-0.23	21.41	21.42	21.385	2081
1714516200	21.435	-0.01	-0.02	21.42	21.435	21.42	341
1714429800	21.44	0.03	0.12	21.43	21.44	21.43	215
1714170600	21.415	0	0.02	21.415	21.415	21.415	30
1714084200	21.41	-0.06	-0.28	21.45	21.45	21.41	5864
1713997800	21.47	-0.02	-0.09	21.47	21.47	21.47	231
1713911400	21.4903	0.01	0.05	21.48	21.5	21.48	719
1713825000	21.48	0.01	0.05	21.48	21.48	21.48	227
1713565800	21.47	-0	-0.02	21.5	21.51	21.47	4276
1713479400	21.4747	-0.01	-0.02	21.46	21.4747	21.45	3129
1713393000	21.48	0.03	0.14	21.49	21.51	21.43	15783
1713306600	21.45	0.01	0.05	21.49	21.49	21.42	9566
1713220200	21.44	-0.03	-0.14	21.49	21.49	21.42	14303
1712961000	21.47	0.04	0.20	21.48	21.49	21.47	11540
1712874600	21.428	0.01	0.04	21.44	21.44	21.41	28794
1712788200	21.42	-0.11	-0.49	21.5	21.5	21.42	14703
1712701800	21.525	0.03	0.15	21.51	21.525	21.51	101
1712615400	21.493	-0.01	-0.06	21.5	21.5	21.493	2991
1712356200	21.505	-0.04	-0.18	21.53	21.53	21.5	4535
1712269800	21.5447	0.01	0.07	21.55	21.55	21.53	296
1712183400	21.53	-0.01	-0.06	21.5	21.53	21.5	3605
1712097000	21.5437	-0.07	-0.33	21.58	21.58	21.5437	3004
1712010600	21.6147	-0.1	-0.44	21.64	21.64	21.6	5241
1711665000	21.71	-0.01	-0.05	21.72	21.72	21.71	153
1711578600	21.72	0	0.00	21.7	21.72	21.7	303
1711492200	21.72	-0.02	-0.07	21.74	21.74	21.72	1127
1711405800	21.735	-0.05	-0.21	21.75	21.75	21.735	802
1711146600	21.78	0.07	0.30	21.74	21.78	21.74	5961
1711060200	21.715	-0.04	-0.16	21.73	21.73	21.715	77
1710973800	21.75	0.01	0.02	21.74	21.77	21.72	9318
1710887400	21.7447	0.02	0.09	21.74	21.75	21.735	2096
1710801000	21.725	0.01	0.02	21.72	21.73	21.72	1555
1710541800	21.72	-0	-0.01	21.74	21.74	21.72	1863
1710455400	21.7215	-0.04	-0.20	21.78	21.78	21.72	11476
1710369000	21.7651	0.01	0.02	21.78	21.7801	21.76	10996
1710282600	21.76	-0.04	-0.16	21.78	21.78	21.76	2500
1710196200	21.795	0.01	0.05	21.78	21.795	21.78	202
1709940600	21.785	0.01	0.05	21.77	21.785	21.77	211
1709854200	21.775	0	0.02	21.77	21.8	21.71	10551
1709767800	21.77	0.03	0.14	21.75	21.77	21.75	674
1709681400	21.74	0.08	0.37	21.7399	21.79	21.72	7168
1709595000	21.66	-0.08	-0.37	21.7	21.7	21.66	6723
1709335800	21.74	-0.05	-0.23	21.72	21.77	21.71	18681
1709249400	21.79	0.02	0.09	21.78	21.8	21.76	21166
1709163000	21.77	0.02	0.09	21.77	21.77	21.77	0
1709076600	21.75	0.01	0.05	21.75	21.75	21.75	0
1708990200	21.74	0	0.00	21.76	21.76	21.74	2360
1708731000	21.74	0.03	0.14	21.76	21.77	21.73	2751
1708644600	21.71	-0.02	-0.09	21.74	21.74	21.71	1723
1708558200	21.73	0	0.02	21.73	21.73	21.73	0
1708471800	21.725	0.02	0.09	21.71	21.735	21.71	1950
1708126200	21.705	0.02	0.09	21.71	21.71	21.69	2556
1708039800	21.685	-0.04	-0.16	21.72	21.7295	21.68	10713
1707953400	21.72	0.06	0.28	21.67	21.72	21.67	6970
1707867000	21.66	-0.08	-0.35	21.68	21.68	21.65	9323
1707780600	21.7353	0.01	0.06	21.73	21.7353	21.73	634
1707521400	21.7215	0.02	0.07	21.72	21.7513	21.71	23173
1707435000	21.7065	0.01	0.03	21.71	21.73	21.6801	14501
1707348600	21.7	0.02	0.07	21.71	21.71	21.68	16842

IQ Mackay California Mun...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions