We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715812200 | 56.7348 | -0.04 | -0.07 | 56.5 | 56.7348 | 56.5 | 24 |
| 1715725800 | 56.7718 | 0.84 | 1.49 | 56.74 | 56.7718 | 56.74 | 86 |
| 1715639400 | 55.9364 | -1.04 | -1.82 | 57.14 | 57.14 | 55.9364 | 661 |
| 1715380200 | 56.9717 | -0.77 | -1.33 | 58.1 | 58.1 | 56.8 | 701 |
| 1715293800 | 57.742 | 0.14 | 0.25 | 58.11 | 58.25 | 57.742 | 2182 |
| 1715207400 | 57.6007 | 0.49 | 0.86 | 57.2 | 57.6007 | 57.01 | 455 |
| 1715121000 | 57.1122 | 0.37 | 0.66 | 55.99 | 57.1122 | 55.99 | 402 |
| 1715034600 | 56.7391 | 0.22 | 0.38 | 57.5 | 57.5 | 56.62 | 275 |
| 1714775400 | 56.5231 | 0.94 | 1.69 | 55.94 | 56.5231 | 55.94 | 121 |
| 1714689000 | 55.5841 | 0.72 | 1.31 | 55.55 | 55.74 | 55.55 | 846 |
| 1714602600 | 54.8646 | -0.79 | -1.42 | 55.15 | 55.15 | 54.8646 | 102 |
| 1714516200 | 55.653 | -2 | -3.46 | 57.5 | 57.5 | 55.653 | 4303 |
| 1714429800 | 57.65 | 0.87 | 1.53 | 57.03 | 57.65 | 57.03 | 10 |
| 1714170600 | 56.784 | 0.14 | 0.24 | 56.74 | 56.784 | 56.74 | 436 |
| 1714084200 | 56.6477 | -0.24 | -0.43 | 56.46 | 56.6477 | 56.38 | 122 |
| 1713997800 | 56.8908 | 0.47 | 0.83 | 56.83 | 58.49 | 56.25 | 1863 |
| 1713911400 | 56.4226 | 0.37 | 0.66 | 57 | 57 | 56.266 | 823 |
| 1713825000 | 56.05 | 0.37 | 0.66 | 54.23 | 56.13 | 54.23 | 1796 |
| 1713565800 | 55.6799 | 1.17 | 2.14 | 55 | 55.915 | 55 | 2547 |
| 1713479400 | 54.5148 | 0.63 | 1.18 | 54.21 | 54.7801 | 54.21 | 2124 |
| 1713393000 | 53.88 | 0.98 | 1.86 | 53.26 | 53.88 | 53.26 | 542 |
| 1713306600 | 52.896 | -0.6 | -1.13 | 53.55 | 53.55 | 52.64 | 4339 |
| 1713220200 | 53.4983 | -1.28 | -2.33 | 55.04 | 55.04 | 53.4983 | 5610 |
| 1712961000 | 54.7765 | -1.02 | -1.84 | 55.21 | 55.45 | 54.7765 | 4148 |
| 1712874600 | 55.8009 | -1.52 | -2.65 | 55.6 | 55.8009 | 55.21 | 1631 |
| 1712788200 | 57.3216 | -0.8 | -1.38 | 57.81 | 57.9 | 57.3216 | 1399 |
| 1712701800 | 58.1251 | -0.77 | -1.30 | 58.79 | 58.795 | 56.2 | 2820 |
| 1712615400 | 58.8906 | -0.26 | -0.44 | 59.17 | 59.29 | 58.8906 | 708 |
| 1712356200 | 59.1501 | -0.27 | -0.46 | 59.8 | 59.8 | 58.66 | 4065 |
| 1712269800 | 59.4215 | -0.31 | -0.53 | 60.35 | 60.35 | 59.4215 | 2272 |
| 1712183400 | 59.7361 | 0.68 | 1.15 | 62.01 | 62.01 | 59.7361 | 298 |
| 1712097000 | 59.0574 | 0.63 | 1.08 | 57.69 | 59.0574 | 57.69 | 907 |
| 1712010600 | 58.4246 | 0.07 | 0.11 | 58.62 | 58.65 | 58.36 | 3228 |
| 1711665000 | 58.3585 | 0.88 | 1.52 | 57.4 | 58.3738 | 57.4 | 561 |
| 1711578600 | 57.4832 | 0.27 | 0.46 | 57.52 | 57.52 | 57.4832 | 520 |
| 1711492200 | 57.2179 | -0.1 | -0.18 | 57.35 | 57.35 | 57.2179 | 533 |
| 1711405800 | 57.3196 | -0.34 | -0.59 | 58.03 | 58.03 | 57.3196 | 225 |
| 1711146600 | 57.6609 | -0.5 | -0.86 | 58.35 | 58.35 | 57.6609 | 404 |
| 1711060200 | 58.1591 | 0.33 | 0.57 | 57.84 | 58.17 | 57.84 | 3527 |
| 1710973800 | 57.8298 | 0.41 | 0.71 | 57.5 | 57.98 | 57.5 | 3390 |
| 1710887400 | 57.424 | 0.76 | 1.35 | 56.6 | 58.6 | 56.6 | 636 |
| 1710801000 | 56.66 | 0.2 | 0.35 | 56.85 | 56.85 | 56.415 | 854 |
| 1710541800 | 56.4623 | 0.84 | 1.51 | 55.62 | 56.4623 | 55.62 | 1134 |
| 1710455400 | 55.6208 | -1.29 | -2.26 | 56.97 | 56.97 | 55.6208 | 1346 |
| 1710369000 | 56.9091 | -0.05 | -0.09 | 57.29 | 59.245 | 56.9091 | 1291 |
| 1710282600 | 56.96 | 0.26 | 0.45 | 57.11 | 58.81 | 56.77 | 3326 |
| 1710196200 | 56.7037 | 0.22 | 0.40 | 56.75 | 56.75 | 56.1902 | 5355 |
| 1709940600 | 56.4792 | -0.58 | -1.02 | 58.77 | 62.81 | 56.4792 | 2598 |
| 1709854200 | 57.0626 | -0.31 | -0.53 | 57.62 | 57.62 | 57.0626 | 2251 |
| 1709767800 | 57.3687 | 1.04 | 1.85 | 56.96 | 57.62 | 56.96 | 1403 |
| 1709681400 | 56.3262 | 0.53 | 0.95 | 55.8 | 56.3262 | 55.8 | 135 |
| 1709595000 | 55.7964 | -0.11 | -0.19 | 56.22 | 57.57 | 55.7964 | 2435 |
| 1709335800 | 55.9045 | 1.06 | 1.93 | 60.33 | 60.33 | 55.48 | 4924 |
| 1709249400 | 54.8483 | 0.41 | 0.76 | 54.89 | 54.89 | 54.68 | 536 |
| 1709163000 | 54.4337 | -0.78 | -1.41 | 55.45 | 55.4501 | 54.4337 | 1892 |
| 1709076600 | 55.2105 | 0.13 | 0.24 | 55.48 | 55.52 | 55.2105 | 1524 |
| 1708990200 | 55.0805 | -0.6 | -1.08 | 56.77 | 56.77 | 55.0805 | 1837 |
| 1708731000 | 55.6809 | 0.22 | 0.39 | 58.32 | 58.32 | 55.68 | 1037 |
| 1708644600 | 55.4649 | 0.73 | 1.33 | 56.36 | 56.36 | 55.21 | 411 |
| 1708558200 | 54.7374 | 0.44 | 0.81 | 54.81 | 54.81 | 54.7374 | 1037 |
| 1708471800 | 54.2967 | 0.68 | 1.27 | 52.33 | 54.2967 | 52.33 | 708 |
| 1708126200 | 53.6156 | 0.56 | 1.05 | 53.8 | 53.8001 | 53.6156 | 2972 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
