ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,277.51
0.80%
US Tech 100
18,064.80
0.02%
Dow Jones
38,686.32
1.51%
Brent Oil
81.295
0.00%
Bitcoin
67,595.87
0.17%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. USA
  5. AMEX
  6. C Tracks ETN on Miller Howard Fundamental MLP Index (MLPE)

  7. C Tracks ETN on Miller Howard Fundamental MLP Index (MLPE) Historical

C Tracks ETN on Miller Howard Fundamental MLP Index

C Tracks ETN on Miller Howard Fundamental MLP Index (MLPE)

AMEX
9.7041
0.00
(0.00%)
Closed June 01 4:00PM
Delayed by 15 minutes
0.00
0.00
(0.00%)
After Hours: -
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17171946009.704100.009.70419.70419.70410
17171082009.704100.009.70419.70419.70410
17170218009.704100.009.70419.70419.70410
17169354009.704100.009.70419.70419.70410
17165898009.704100.009.70419.70419.70410
17165034009.704100.009.70419.70419.70410
17164170009.704100.009.70419.70419.70410
17163306009.704100.009.70419.70419.70410
17162442009.704100.009.70419.70419.70410
17159850009.704100.009.70419.70419.70410
17158986009.704100.009.70419.70419.70410
17158122009.704100.009.70419.70419.70410
17157258009.704100.009.70419.70419.70410
17156394009.704100.009.70419.70419.70410
17153802009.704100.009.70419.70419.70410
17152938009.704100.009.70419.70419.70410
17152074009.704100.009.70419.70419.70410
17151210009.704100.009.70419.70419.70410
17150346009.704100.009.70419.70419.70410
17147754009.704100.009.70419.70419.70410
17146890009.704100.009.70419.70419.70410
17146026009.704100.009.70419.70419.70410
17145162009.704100.009.70419.70419.70410
17144298009.704100.009.70419.70419.70410
17141706009.704100.009.70419.70419.70410
17140842009.704100.009.70419.70419.70410
17139978009.704100.009.70419.70419.70410
17139114009.704100.009.70419.70419.70410
17138250009.704100.009.70419.70419.70410
17135658009.704100.009.70419.70419.70410
17134794009.704100.009.70419.70419.70410
17133930009.704100.009.70419.70419.70410
17133066009.704100.009.70419.70419.70410
17132202009.704100.009.70419.70419.70410
17129610009.704100.009.70419.70419.70410
17128746009.704100.009.70419.70419.70410
17127882009.704100.009.70419.70419.70410
17127018009.704100.009.70419.70419.70410
17126154009.704100.009.70419.70419.70410
17123562009.704100.009.70419.70419.70410
17122698009.704100.009.70419.70419.70410
17121834009.704100.009.70419.70419.70410
17120970009.704100.009.70419.70419.70410
17120106009.704100.009.70419.70419.70410
17116650009.704100.009.70419.70419.70410
17115786009.704100.009.70419.70419.70410
17114922009.704100.009.70419.70419.70410
17114058009.704100.009.70419.70419.70410
17111466009.704100.009.70419.70419.70410
17110602009.704100.009.70419.70419.70410
17109738009.704100.009.70419.70419.70410
17108874009.704100.009.70419.70419.70410
17108010009.704100.009.70419.70419.70410
17105418009.704100.009.70419.70419.70410
17104554009.704100.009.70419.70419.70410
17103690009.704100.009.70419.70419.70410
17102826009.704100.009.70419.70419.70410
17101962009.704100.009.70419.70419.70410
17099406009.704100.009.70419.70419.70410
17098542009.704100.009.70419.70419.70410
17097678009.704100.009.70419.70419.70410
17096814009.704100.009.70419.70419.70410
17095950009.704100.009.70419.70419.70410
17093358009.704100.009.70419.70419.70410

Your Recent History

AMEX
MLPE
C Tracks ETN on Miller H...
USOTC
PRNAF
Alterity Therapeutics (PK)
ASX
DUNO
Dundas Minerals
ASX
INKND
Indago Energy
USOTC
LBRG
Ladybug Resource (PK)
BOV
UNIP3Q
UNIPAR ON
BIT
P1OST4
BNP Paribas Issuance
LSE
51DB
Barclays Cert
BIT
UC4SS0
Unicredit Bank
LSE
BC18
Citi Fun 25
EU
1589T
1589T
EU
3AMD
Leverage Shares 3x AMD ETP
NASDAQ
ADPI
American Dental Partners
LSE
0YI6
Allot
LSE
52ZW
Barclays.27
BIT
UB48H0
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved