We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3 | 1.15384615385 | 26 | 26.3966 | 25.52 | 6484 | 26.13936201 | SP |
| 4 | 0.1 | 0.381679389313 | 26.2 | 27.06 | 25.4594 | 7988 | 26.09784292 | SP |
| 12 | 1.31 | 5.24209683874 | 24.99 | 27.06 | 24.19 | 5673 | 25.63335773 | SP |
| 26 | 3.5 | 15.350877193 | 22.8 | 27.06 | 22.36 | 20394 | 23.71223451 | SP |
| 52 | 2.2801 | 9.49254576414 | 24.0199 | 27.06 | 21.3922 | 25124 | 23.19794161 | SP |
| 156 | 1.29 | 5.15793682527 | 25.01 | 29.27 | 19.46 | 28527 | 23.88795779 | SP |
| 260 | 1.29 | 5.15793682527 | 25.01 | 29.27 | 19.46 | 28527 | 23.88795779 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717799400 | 26.0579 | -0.34 | -1.28 | 26.121 | 26.155 | 26.01 | 9230 |
| 1717713000 | 26.3966 | 0.2 | 0.76 | 26.33 | 26.3966 | 26.27 | 11327 |
| 1717626600 | 26.1986 | 0.48 | 1.85 | 26.1 | 26.1986 | 26.03 | 3970 |
| 1717540200 | 25.7225 | -0.28 | -1.09 | 25.71 | 25.7225 | 25.52 | 4741 |
| 1717453800 | 26.0059 | 0.36 | 1.41 | 26 | 26.0059 | 25.92 | 3152 |
| 1717194600 | 25.6454 | -0.37 | -1.42 | 25.66 | 25.66 | 25.4594 | 12866 |
| 1717108200 | 26.0147 | -0.06 | -0.21 | 25.99 | 26.11 | 25.81 | 72275 |
| 1717021800 | 26.07 | -0.4 | -1.52 | 26.05 | 26.07 | 25.98 | 13037 |
| 1716935400 | 26.4719 | -0.03 | -0.11 | 26.63 | 26.63 | 26.39 | 4216 |
| 1716589800 | 26.5 | 0.12 | 0.44 | 26.46 | 26.505 | 26.46 | 1259 |
| 1716503400 | 26.3848 | -0.21 | -0.79 | 26.68 | 26.68 | 26.34 | 2616 |
| 1716417000 | 26.5951 | -0.03 | -0.12 | 26.77 | 26.8 | 26.5951 | 1080 |
| 1716330600 | 26.6264 | -0.26 | -0.98 | 26.6 | 26.6264 | 26.5601 | 1755 |
| 1716244200 | 26.8888 | -0.09 | -0.35 | 26.82 | 26.9399 | 26.82 | 1309 |
| 1715985000 | 26.9837 | 0.14 | 0.54 | 26.9 | 27.06 | 26.9 | 3864 |
| 1715898600 | 26.84 | 0.15 | 0.58 | 26.77 | 26.9 | 26.77 | 1424 |
| 1715812200 | 26.6861 | 0.46 | 1.74 | 26.6 | 26.74 | 26.6 | 1429 |
| 1715725800 | 26.2297 | 0.17 | 0.65 | 26.07 | 26.2297 | 26.07 | 2709 |
| 1715639400 | 26.0602 | 0.06 | 0.21 | 26.2 | 26.2 | 26.0602 | 76 |
| 1715380200 | 26.005 | 0 | 0.00 | 26.12 | 26.12 | 25.98 | 1061 |
| 1715293800 | 26.0045 | 0.12 | 0.48 | 25.96 | 26.0045 | 25.96 | 4345 |
| 1715207400 | 25.8801 | -0.01 | -0.04 | 25.72 | 25.92 | 25.72 | 2732 |
| 1715121000 | 25.8897 | -0.35 | -1.33 | 26 | 26 | 25.82 | 2668 |
| 1715034600 | 26.24 | -0.06 | -0.22 | 26.17 | 26.24 | 26.17 | 3720 |
| 1714775400 | 26.2991 | 0.26 | 0.99 | 26.16 | 26.3 | 26.04 | 1450 |
| 1714689000 | 26.0402 | 0.91 | 3.61 | 25.63 | 26.06 | 25.63 | 2567 |
| 1714602600 | 25.1329 | -0.05 | -0.20 | 25.19 | 25.32 | 25.051 | 3202 |
| 1714516200 | 25.1828 | -0.36 | -1.42 | 25.31 | 25.36 | 25.17 | 16761 |
| 1714429800 | 25.5445 | 0.17 | 0.67 | 25.42 | 25.5445 | 25.38 | 6137 |
| 1714170600 | 25.3751 | 0.25 | 1.01 | 25.34 | 25.3751 | 25.29 | 2060 |
| 1714084200 | 25.1213 | 0.03 | 0.12 | 25.02 | 25.1213 | 25.02 | 7613 |
| 1713997800 | 25.09 | 0.16 | 0.65 | 25.15 | 25.16 | 24.98 | 8262 |
| 1713911400 | 24.9273 | 0.28 | 1.12 | 24.84 | 24.93 | 24.84 | 2958 |
| 1713825000 | 24.6516 | 0.39 | 1.59 | 24.59 | 24.6753 | 24.59 | 2028 |
| 1713565800 | 24.2656 | -0.3 | -1.22 | 24.35 | 24.35 | 24.19 | 2811 |
| 1713479400 | 24.565 | 0.04 | 0.15 | 24.56 | 24.663 | 24.55 | 5910 |
| 1713393000 | 24.5293 | -0.14 | -0.58 | 24.69 | 24.69 | 24.52 | 2122 |
| 1713306600 | 24.6725 | -0.16 | -0.65 | 24.52 | 24.7 | 24.52 | 8892 |
| 1713220200 | 24.8327 | -0.26 | -1.03 | 25.2 | 25.2 | 24.8 | 2857 |
| 1712961000 | 25.09 | -0.65 | -2.51 | 25.34 | 25.34 | 25.09 | 2090 |
| 1712874600 | 25.7358 | 0.36 | 1.40 | 25.59 | 25.7358 | 25.49 | 2155 |
| 1712788200 | 25.38 | -0.26 | -1.02 | 25.36 | 25.38 | 25.21 | 5038 |
| 1712701800 | 25.6409 | 0.07 | 0.28 | 25.65 | 25.65 | 25.5607 | 4681 |
| 1712615400 | 25.5689 | 0.11 | 0.42 | 25.51 | 25.58 | 25.51 | 5720 |
| 1712356200 | 25.4629 | 0.12 | 0.48 | 25.37 | 25.51 | 25.37 | 5928 |
| 1712269800 | 25.3401 | -0.09 | -0.35 | 25.72 | 25.75 | 25.34 | 2934 |
| 1712183400 | 25.43 | 0.03 | 0.11 | 25.25 | 25.45 | 25.25 | 1085 |
| 1712097000 | 25.4026 | -0.04 | -0.17 | 25.37 | 25.435 | 25.36 | 5132 |
| 1712010600 | 25.446 | 0.24 | 0.94 | 25.35 | 25.6699 | 25.35 | 8244 |
| 1711665000 | 25.2098 | 0.05 | 0.20 | 25.18 | 25.2399 | 25.16 | 3067 |
| 1711578600 | 25.1589 | -0.11 | -0.43 | 25.29 | 25.29 | 25.08 | 3498 |
| 1711492200 | 25.268 | 0.03 | 0.10 | 25.42 | 25.42 | 25.268 | 3511 |
| 1711405800 | 25.2418 | 0.04 | 0.18 | 25.15 | 25.35 | 25.15 | 7418 |
| 1711146600 | 25.1975 | -0.01 | -0.05 | 25.14 | 25.235 | 25.14 | 2238 |
| 1711060200 | 25.2094 | 0.13 | 0.54 | 25.36 | 25.36 | 25.2089 | 694 |
| 1710973800 | 25.0752 | 0.34 | 1.38 | 24.9 | 25.0752 | 24.8188 | 11084 |
| 1710887400 | 24.7347 | -0.18 | -0.73 | 24.61 | 24.75 | 24.5123 | 6053 |
| 1710801000 | 24.9158 | 0.16 | 0.63 | 24.99 | 24.99 | 24.88 | 6562 |
| 1710541800 | 24.7602 | -0.16 | -0.66 | 24.75 | 24.8199 | 24.741 | 10381 |
| 1710455400 | 24.9251 | -0.21 | -0.83 | 25.12 | 25.12 | 24.85 | 22305 |
| 1710369000 | 25.133 | -0.26 | -1.03 | 25.17 | 25.19 | 25.1065 | 10453 |
| 1710282600 | 25.3953 | 0.24 | 0.96 | 25.29 | 25.3953 | 25.1413 | 8999 |
| 1710196200 | 25.1538 | -0.16 | -0.62 | 25.2 | 25.22 | 25.1538 | 964 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
