We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | -0.0464 | -29.1091593476 | 0.1594 | 0.1874 | 0.1064 | 1070591 | 0.1412653 | CS |
26 | -0.0157 | -12.1989121989 | 0.1287 | 0.424 | 0.0711 | 7752456 | 0.199309 | CS |
52 | -0.377 | -76.9387755102 | 0.49 | 0.5495 | 0.0711 | 5221213 | 0.20378138 | CS |
156 | -9.637 | -98.841025641 | 9.75 | 14.41 | 0.0711 | 1867143 | 0.32972885 | CS |
260 | -9.637 | -98.841025641 | 9.75 | 14.41 | 0.0711 | 1867143 | 0.32972885 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714516200 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
1714429800 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
1714170600 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
1714084200 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
1713997800 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
1713911400 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
1713825000 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
1713565800 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
1713479400 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
1713393000 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
1713306600 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
1713220200 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
1712961000 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
1712874600 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
1712788200 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
1712701800 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
1712615400 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
1712356200 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
1712269800 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
1712183400 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
1712097000 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
1712010600 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 2755226 |
1711665000 | 0.113 | -0.002106 | -1.83 | 0.1155 | 0.1199 | 0.111 | 271799 |
1711578600 | 0.115106 | -0.003894 | -3.27 | 0.1154 | 0.1188 | 0.1125 | 127010 |
1711492200 | 0.119 | -0.001 | -0.83 | 0.115 | 0.119 | 0.1114 | 426765 |
1711405800 | 0.12 | 0.005 | 4.35 | 0.118 | 0.12 | 0.11 | 264728 |
1711146600 | 0.115 | -0.002 | -1.71 | 0.1217 | 0.1217 | 0.112 | 227337 |
1711060200 | 0.117 | -0.001 | -0.85 | 0.114 | 0.1188 | 0.1106 | 229522 |
1710973800 | 0.118 | 0.0069 | 6.21 | 0.1141 | 0.118 | 0.11 | 262370 |
1710887400 | 0.1111 | -0.0035 | -3.05 | 0.122 | 0.122 | 0.1106 | 138912 |
1710801000 | 0.1146 | -0.0014 | -1.21 | 0.125 | 0.1265 | 0.1101 | 259264 |
1710541800 | 0.116 | 0.002 | 1.75 | 0.111 | 0.1172 | 0.1064 | 251389 |
1710455400 | 0.114 | -0.001 | -0.87 | 0.1198 | 0.12 | 0.109 | 470514 |
1710369000 | 0.115 | -0.017 | -12.88 | 0.128 | 0.1283999 | 0.11 | 828482 |
1710282600 | 0.132 | 0.002 | 1.54 | 0.1293 | 0.133 | 0.12501 | 434923 |
1710196200 | 0.13 | -0.0005 | -0.38 | 0.137 | 0.137 | 0.125 | 305967 |
1709940600 | 0.1305 | -0.0095 | -6.79 | 0.135 | 0.1394 | 0.13 | 357897 |
1709854200 | 0.14 | 0.007 | 5.26 | 0.134 | 0.14 | 0.1275 | 286211 |
1709767800 | 0.133 | -0.006 | -4.32 | 0.14 | 0.1409999 | 0.1315 | 324734 |
1709681400 | 0.139 | -0.001 | -0.71 | 0.137 | 0.1404 | 0.1324 | 504235 |
1709595000 | 0.14 | -0.015 | -9.68 | 0.1503 | 0.155 | 0.137 | 698783 |
1709335800 | 0.155 | 0.0146 | 10.40 | 0.145 | 0.16 | 0.137 | 1053446 |
1709249400 | 0.1404 | 0.0004 | 0.29 | 0.134 | 0.1424999 | 0.13 | 909206 |
1709163000 | 0.14 | 0.0073 | 5.50 | 0.1287 | 0.14 | 0.128 | 637539 |
1709076600 | 0.1327 | -0.0013 | -0.97 | 0.133 | 0.1429999 | 0.1276 | 681483 |
1708990200 | 0.134 | 0.0077 | 6.10 | 0.1262 | 0.1365 | 0.126 | 618868 |
1708731000 | 0.1263 | -0.0079 | -5.89 | 0.1302 | 0.1403 | 0.1231 | 808485 |
1708644600 | 0.1342 | 0.0084 | 6.68 | 0.1323 | 0.1343 | 0.1233 | 617958 |
1708558200 | 0.1258 | -0.0071 | -5.34 | 0.1329 | 0.1329 | 0.123 | 766857 |
1708471800 | 0.1329 | -0.0084 | -5.94 | 0.14 | 0.14 | 0.1311 | 994249 |
1708126200 | 0.1413 | -0.0038 | -2.62 | 0.145 | 0.147 | 0.1403 | 1038408 |
1708039800 | 0.1451 | -0.0129 | -8.16 | 0.1452 | 0.1558 | 0.138 | 2333173 |
1707953400 | 0.158 | 0.0246 | 18.44 | 0.13 | 0.1874 | 0.1283 | 12189195 |
1707867000 | 0.1334 | -0.0022 | -1.62 | 0.1315 | 0.1366 | 0.125 | 693461 |
1707780600 | 0.1356 | -0.0074 | -5.17 | 0.1422 | 0.1457 | 0.1351 | 1120662 |
1707521400 | 0.1429999 | -0.0051 | -3.44 | 0.1429999 | 0.149334 | 0.1377 | 1501375 |
1707435000 | 0.1481 | 0.0031 | 2.14 | 0.1453 | 0.155 | 0.1369 | 1507114 |
1707348600 | 0.145 | -0.021 | -12.65 | 0.1593999 | 0.163 | 0.1353 | 2714336 |
1707262200 | 0.166 | 0.0028 | 1.72 | 0.1644 | 0.176 | 0.1574 | 1838246 |
1707175800 | 0.1632 | -0.0057 | -3.37 | 0.1708 | 0.1857 | 0.1625 | 1523441 |
1706916600 | 0.1689 | -0.0119 | -6.58 | 0.1829 | 0.1829 | 0.1505 | 1889479 |
1706830200 | 0.1808 | -0.0453 | -20.04 | 0.2249 | 0.2298 | 0.1739999 | 3706850 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions