Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
VanEck Moodys Analytics IG Corporate Bond ETF (MIG)
VanEck Moodys Analytics IG Corporate Bond ETF (MIG) Historical

MIG VanEck Moodys Analytics IG Corporate Bond ETF

20.89

0.00 (0.00%)

Pre Market

Last Updated: 04:09:51

Delayed by 15 minutes

MIG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 06 2024	20.89	0.02	0.11%	20.8664	20.93	20.86	6,186
May 03 2024	20.8664	0.13	0.61%	20.7398	20.8664	20.7398	1,762
May 02 2024	20.7398	0.09	0.43%	20.6501	20.76	20.6501	960
May 01 2024	20.6501	0.00	0.01%	20.5675	20.6501	20.5675	500
Apr 30 2024	20.6482	-0.09	-0.45%	20.7418	20.7418	20.6482	4,313
Apr 29 2024	20.7418	0.07	0.32%	20.675	20.76	20.675	8,901
Apr 26 2024	20.675	0.06	0.29%	20.6152	20.675	20.6152	13
Apr 25 2024	20.6152	-0.05	-0.25%	20.6665	20.6665	20.58	38
Apr 24 2024	20.6665	-0.06	-0.29%	20.7259	20.7259	20.6665	6,641
Apr 23 2024	20.7259	0.04	0.17%	20.69	20.78	20.69	326
Apr 22 2024	20.69	0.05	0.23%	20.6421	20.69	20.62	1,785
Apr 19 2024	20.6421	0.02	0.10%	20.6216	20.6421	20.6216	0
Apr 18 2024	20.6216	-0.04	-0.18%	20.6595	20.6595	20.62	423
Apr 17 2024	20.6595	0.09	0.43%	20.5712	20.68	20.5712	3,674
Apr 16 2024	20.5712	-0.06	-0.29%	20.63	20.63	20.53	17
Apr 15 2024	20.63	-0.17	-0.83%	20.802	20.802	20.58	4,552
Apr 12 2024	20.802	0.04	0.22%	20.7573	20.81	20.7573	1,732
Apr 11 2024	20.7573	-0.02	-0.11%	20.78	20.78	20.7573	0
Apr 10 2024	20.78	-0.24	-1.12%	21.015	21.015	20.778	27,177
Apr 09 2024	21.015	0.07	0.35%	20.9408	21.015	20.9408	775
Apr 08 2024	20.9408	0.00	0.00%	20.941	20.95	20.93	2,958
Apr 05 2024	20.941	-0.08	-0.38%	21.02	21.02	20.941	3
Apr 04 2024	21.02	0.03	0.14%	20.9898	21.03	20.9898	2
Apr 03 2024	20.9898	0.03	0.13%	20.962	20.99	20.93	705
Apr 02 2024	20.962	-0.01	-0.06%	20.9751	20.9751	20.96	440
Apr 01 2024	20.9751	-0.24	-1.15%	21.1311	21.1311	20.9751	0
Mar 28 2024	21.2184	0.02	0.08%	21.2015	21.22	21.2015	2,066
Mar 27 2024	21.2015	0.08	0.39%	21.1194	21.2015	21.1194	2,360
Mar 26 2024	21.1194	-0.01	-0.05%	21.13	21.13	21.1194	0
Mar 25 2024	21.13	-0.05	-0.25%	21.1823	21.1823	21.13	770
Mar 22 2024	21.1823	0.07	0.34%	21.1102	21.1823	21.1102	0
Mar 21 2024	21.1102	0.02	0.08%	21.093	21.1102	21.093	0
Mar 20 2024	21.093	0.04	0.18%	21.055	21.093	21.04	676
Mar 19 2024	21.055	0.05	0.23%	21.0058	21.055	21.0058	0
Mar 18 2024	21.0058	0.00	-0.02%	21.0103	21.04	20.99	5,341
Mar 15 2024	21.0103	0.00	-0.02%	21.01	21.0103	21.01	1
Mar 14 2024	21.0151	-0.12	-0.57%	21.1365	21.1365	21.0151	2
Mar 13 2024	21.1365	0.00	0.01%	21.1351	21.1365	21.1351	0
Mar 12 2024	21.1351	-0.04	-0.21%	21.18	21.18	21.1351	10
Mar 11 2024	21.18	0.00	0.00%	21.18	21.20	21.18	717
Mar 08 2024	21.18	0.05	0.23%	21.19	21.21	21.18	27
Mar 07 2024	21.1304	0.02	0.10%	21.11	21.1304	21.11	2,750
Mar 06 2024	21.11	0.04	0.19%	21.0702	21.11	21.0702	4
Mar 05 2024	21.0702	0.08	0.39%	20.9893	21.13	20.9893	6,893
Mar 04 2024	20.9893	-0.01	-0.05%	21.00	21.00	20.9893	0
Mar 01 2024	21.00	-0.01	-0.04%	20.9303	21.00	20.9303	2,402
Feb 29 2024	21.0075	0.02	0.08%	20.9901	21.0075	20.9901	0
Feb 28 2024	20.9901	0.00	0.00%	20.99	20.9901	20.99	1
Feb 27 2024	20.99	-0.02	-0.10%	21.01	21.01	20.96	1,081
Feb 26 2024	21.01	-0.06	-0.28%	21.07	21.07	21.01	681
Feb 23 2024	21.07	0.06	0.30%	21.007	21.07	21.007	30
Feb 22 2024	21.007	0.01	0.03%	20.9998	21.04	20.9998	137
Feb 21 2024	20.9998	-0.02	-0.10%	21.0209	21.0209	20.9998	0
Feb 20 2024	21.0209	0.04	0.21%	20.9766	21.03	20.9766	7,670
Feb 16 2024	20.9766	-0.05	-0.23%	21.0252	21.0252	20.9409	100
Feb 15 2024	21.0252	0.05	0.24%	21.09	21.09	21.0252	4
Feb 14 2024	20.9751	0.08	0.38%	20.895	20.9751	20.895	2
Feb 13 2024	20.895	-0.18	-0.85%	20.89	20.895	20.89	5
Feb 12 2024	21.075	0.00	0.02%	21.07	21.075	21.0375	508
Feb 09 2024	21.07	-0.06	-0.28%	21.13	21.13	21.07	11
Feb 08 2024	21.13	-0.04	-0.21%	21.09	21.13	21.09	106
Feb 07 2024	21.1748	-0.04	-0.19%	21.215	21.215	21.1748	13

VanEck Moodys Analytics ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions