Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
Xtrackers S&p Midcap 400 Esg Etf (MIDE)
Xtrackers S&p Midcap 400 Esg Etf (MIDE) Historical

MIDE Xtrackers S&p Midcap 400 Esg Etf

28.78

-0.0642 (-0.22%)

Jun 20 2024 - Closed

Delayed by 15 minutes

MIDE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 20 2024	28.78	-0.06	-0.22%	28.71	28.78	28.70	698
Jun 18 2024	28.8442	0.03	0.12%	28.80	28.89	28.7999	914
Jun 17 2024	28.81	0.26	0.91%	28.55	28.81	28.55	336
Jun 14 2024	28.55	-0.41	-1.42%	28.38	28.55	28.38	123
Jun 13 2024	28.96	-0.12	-0.40%	28.84	28.96	28.71	2,676
Jun 12 2024	29.0777	0.39	1.35%	29.26	29.26	28.98	571
Jun 11 2024	28.69	-0.13	-0.45%	28.68	28.69	28.61	2,624
Jun 10 2024	28.82	0.08	0.28%	28.65	28.82	28.65	111
Jun 07 2024	28.74	-0.15	-0.52%	28.77	28.77	28.73	206
Jun 06 2024	28.8903	-0.10	-0.34%	28.83	28.8903	28.83	327
Jun 05 2024	28.99	0.27	0.94%	28.89	28.99	28.73	15,365
Jun 04 2024	28.72	-0.35	-1.20%	28.96	28.96	28.72	535
Jun 03 2024	29.0694	-0.17	-0.58%	29.05	29.09	29.05	36,524
May 31 2024	29.24	0.30	1.05%	29.06	29.24	28.89	15,983
May 30 2024	28.9361	0.31	1.09%	28.9234	28.9361	28.92	694
May 29 2024	28.6228	-0.34	-1.18%	28.60	28.66	28.60	179
May 28 2024	28.9633	-0.18	-0.60%	29.1116	29.1116	28.9633	688
May 24 2024	29.1383	0.24	0.82%	29.1383	29.1383	29.1383	0
May 23 2024	28.9008	-0.38	-1.30%	29.25	29.25	28.9008	1,501
May 22 2024	29.2828	-0.26	-0.88%	29.50	29.50	29.22	410
May 21 2024	29.5421	-0.06	-0.21%	29.53	29.5421	29.47	328
May 20 2024	29.6033	0.03	0.12%	29.61	29.61	29.571	300
May 17 2024	29.5684	0.00	0.01%	29.55	29.57	29.54	1,850
May 16 2024	29.565	-0.22	-0.75%	29.69	29.69	29.565	1,895
May 15 2024	29.7877	0.26	0.90%	29.7301	29.7877	29.73	441
May 14 2024	29.5231	0.21	0.71%	29.56	29.56	29.43	26,968
May 13 2024	29.3153	-0.05	-0.17%	29.332	29.3699	29.3153	12,155
May 10 2024	29.3653	0.01	0.02%	29.3653	29.3653	29.3653	0
May 09 2024	29.3599	0.27	0.94%	29.30	29.36	29.2999	1,034
May 08 2024	29.0873	-0.07	-0.23%	29.16	29.16	29.0873	392
May 07 2024	29.1548	0.07	0.24%	29.1548	29.1548	29.1548	70
May 06 2024	29.0841	0.41	1.44%	29.04	29.0841	29.04	160
May 03 2024	28.6701	0.29	1.03%	28.70	28.72	28.6701	28,422
May 02 2024	28.3779	0.34	1.21%	28.33	28.3919	28.32	905
May 01 2024	28.0378	0.01	0.04%	28.06	28.06	28.0378	83
Apr 30 2024	28.0259	-0.46	-1.62%	28.0259	28.0259	28.0259	11
Apr 29 2024	28.4878	0.14	0.50%	28.4878	28.4878	28.4878	155
Apr 26 2024	28.3456	0.03	0.10%	28.3456	28.3456	28.3456	27
Apr 25 2024	28.316	-0.12	-0.43%	28.316	28.316	28.316	5
Apr 24 2024	28.4395	-0.03	-0.09%	28.50	28.5001	28.35	910
Apr 23 2024	28.4665	0.33	1.17%	28.52	28.5201	28.4665	218
Apr 22 2024	28.1376	0.26	0.93%	28.28	28.28	28.1376	394
Apr 19 2024	27.8793	0.15	0.55%	27.8793	27.8793	27.8793	24
Apr 18 2024	27.7278	-0.08	-0.28%	27.6815	27.7278	27.6815	1,649
Apr 17 2024	27.806	-0.22	-0.77%	27.92	27.92	27.806	2,394
Apr 16 2024	28.0226	-0.16	-0.55%	28.06	28.08	28.0226	1,060
Apr 15 2024	28.1779	-0.26	-0.93%	28.1779	28.1779	28.1779	21
Apr 12 2024	28.4427	-0.45	-1.56%	28.43	28.4427	28.43	267
Apr 11 2024	28.8937	-0.02	-0.08%	28.8937	28.8937	28.8937	0
Apr 10 2024	28.9157	-0.59	-1.99%	28.89	28.9157	28.8899	344
Apr 09 2024	29.503	0.07	0.25%	29.38	29.503	29.38	679
Apr 08 2024	29.4302	0.13	0.44%	29.4302	29.4302	29.4302	92
Apr 05 2024	29.3021	0.20	0.69%	29.3021	29.3021	29.3021	80
Apr 04 2024	29.1009	-0.30	-1.03%	29.1009	29.1009	29.1009	5
Apr 03 2024	29.4052	0.07	0.25%	29.37	29.4052	29.37	48
Apr 02 2024	29.3307	-0.44	-1.48%	29.33	29.3307	29.33	17
Apr 01 2024	29.7714	-0.26	-0.86%	29.84	29.84	29.7714	159
Mar 28 2024	30.0305	0.18	0.59%	29.89	30.0305	29.89	2
Mar 27 2024	29.8548	0.51	1.74%	29.8548	29.8548	29.8548	62
Mar 26 2024	29.3445	-0.02	-0.08%	29.42	29.42	29.3445	582
Mar 25 2024	29.3686	0.00	-0.01%	29.42	29.44	29.3686	243

Xtrackers S&p Midcap 400...

Res Mtg 11 A235

Euronext G EDF 261021 GR...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions