ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
NFT Limited

NFT Limited (MI)

5.00
0.00
( 0.00% )
Updated: 07:05:25
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.59-10.55456171745.595.644.8551205.26359838CS
40.4910.86474501114.516.19994.391375.16574974CS
121.1830.8900523563.8211.743.081482287.30274511CS
26-4.5-47.36842105269.516.723.083473249.98256734CS
52-7.75-60.784313725512.7516.723.083019529.53676945CS
156-7.75-60.784313725512.7516.723.083019529.53676945CS
260-7.75-60.784313725512.7516.723.083019529.53676945CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17213418005-0.37-6.895.425.4251624
17212554005.370.275.295.095.444.914047
17211690005.1-0.13-2.525.235.494.857689
17210826005.232-0.19-3.475.415.645.2323506
17208234005.42-0.07-1.265.595.595.418735
17207370005.4890.23.765.35.55.33876
17206506005.290.091.735.475.475.262844
17205642005.2-0.3-5.4555.499953666
17204778005.50.346.595.165.55.116908
17202186005.160.285.744.685.23989994.687505
17200406404.880.112.314.8554.76999993328
17199594004.7699999-0.57-10.675.35.644.6423274
17198730005.340.448.985.266.19994.830170098
17196138004.899900.004.89994.89994.89990
17195274004.89990.030.724.924.924.851812
17194410004.865-0.05-0.925.115.354.8658837
17193546004.910.112.294.825.20024.82671
17192682004.80.143.004.654.854.51999995609
17190090004.660.235.194.514.664.34290
17189226004.43-0.19-4.114.484.584.262817
17187498004.62-0.25-5.134.875.05999994.2243460
17186634004.87-0.37-7.065.325.324.874680
17184042005.24-0.13-2.425.35.465.13397
17183178005.37-0.29-5.125.85.955.1222773
17182314005.66-0.2-3.41665.446409
17181450005.86-0.2-3.305.896.05795.55009997240
17180586006.05999990.713.065.55999996.05999995.3314511
17177994005.36-0.1-1.835.495.875.353959
17177130005.460.112.065.445.734.740477
17176266005.35-0.25-4.505.915.915.1830345
17175402005.602-0.01-0.145.7965.524582
17174538005.61-0.34-5.635.666.1325.500114972
17171946005.945-0.18-2.866.446.55.6624117
17171082006.120.071.166.196.425.915838
17170218006.050.345.955.736.33695.4258852
17169354005.71-0.27-4.525.986.15.655170085
17165898005.980.152.575.896.345.601963904
17165034005.830.020.346.146.65.6335762
17164170005.80999990.274.875.56.375.3972853
17163306005.540.479.275.326.25825.15110107
17162442005.07-0.1-1.935.465.89985.019999917959
17159850005.17-0.64-11.025.966.165.145314381
17158986005.8099999-0.54-8.506.266.295.7113815
17158122006.35-0.45-6.626.897.15666629
17157258006.80.365.596.55999996.86.060244506
17156394006.44-0.47-6.807.047.426.4397499
17153802006.91-0.67-8.847.377.56.88121550
17152938007.580.030.408.578.577.2298044
17152074007.55-0.33-4.197.5211.747.47829736
17151210007.88-0.8-9.228.36999998.597.0701196224
17150346008.682.6644.195.8511.555.853699816
17147754006.01999992.0451.254.037.414.032160518
17146890003.98010.8928.813.144.353.09188307
17146026003.09-0.21-6.363.293.29773.0810130
17145162003.3-0.25-7.043.573.653.2911340
17144298003.55010.020.573.433.773.4325431
17141706003.53-0.34-8.733.823.993.5223160
17140842003.8675-0.25-6.134.014.173.7438807
17139978004.120.051.234.154.454.0729626
17139114004.070.277.113.944.33993.6534716
17138250003.8-0.21-5.244.014.423.630136414
17135658004.01-0.23-5.314.114.464.019557

Your Recent History

Delayed Upgrade Clock