We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.65 | 11.1111111111 | 5.85 | 11.74 | 5.85 | 989074 | 8.39335354 | CS |
| 4 | 1.41 | 27.7013752456 | 5.09 | 11.74 | 3.08 | 386039 | 7.37898123 | CS |
| 12 | -3 | -31.5789473684 | 9.5 | 16.72 | 3.08 | 675678 | 10.13413893 | CS |
| 26 | 0.07 | 1.08864696734 | 6.43 | 16.72 | 3.08 | 432663 | 9.85453381 | CS |
| 52 | -6.25 | -49.0196078431 | 12.75 | 16.72 | 3.08 | 380360 | 9.60187278 | CS |
| 156 | -6.25 | -49.0196078431 | 12.75 | 16.72 | 3.08 | 380360 | 9.60187278 | CS |
| 260 | -6.25 | -49.0196078431 | 12.75 | 16.72 | 3.08 | 380360 | 9.60187278 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715639400 | 6.44 | -0.47 | -6.80 | 7.04 | 7.42 | 6.43 | 97499 |
| 1715380200 | 6.91 | -0.67 | -8.84 | 7.37 | 7.5 | 6.88 | 121550 |
| 1715293800 | 7.58 | 0.03 | 0.40 | 8.57 | 8.57 | 7.22 | 98044 |
| 1715207400 | 7.55 | -0.33 | -4.19 | 7.52 | 11.74 | 7.47 | 829736 |
| 1715121000 | 7.88 | -0.8 | -9.22 | 8.3699999 | 8.59 | 7.0701 | 196224 |
| 1715034600 | 8.68 | 2.66 | 44.19 | 5.85 | 11.55 | 5.85 | 3699816 |
| 1714775400 | 6.0199999 | 2.04 | 51.25 | 4.03 | 7.41 | 4.03 | 2160518 |
| 1714689000 | 3.9801 | 0.89 | 28.81 | 3.14 | 4.35 | 3.09 | 188307 |
| 1714602600 | 3.09 | -0.21 | -6.36 | 3.29 | 3.2977 | 3.08 | 10130 |
| 1714516200 | 3.3 | -0.25 | -7.04 | 3.57 | 3.65 | 3.29 | 11340 |
| 1714429800 | 3.5501 | 0.02 | 0.57 | 3.43 | 3.77 | 3.43 | 25431 |
| 1714170600 | 3.53 | -0.34 | -8.73 | 3.82 | 3.99 | 3.52 | 23160 |
| 1714084200 | 3.8675 | -0.25 | -6.13 | 4.01 | 4.17 | 3.74 | 35446 |
| 1713997800 | 4.12 | 0.05 | 1.23 | 4.15 | 4.45 | 4.07 | 29626 |
| 1713911400 | 4.07 | 0.27 | 7.11 | 3.94 | 4.3399 | 3.65 | 34716 |
| 1713825000 | 3.8 | -0.21 | -5.24 | 4.01 | 4.42 | 3.6301 | 36414 |
| 1713565800 | 4.01 | -0.23 | -5.31 | 4.11 | 4.46 | 4.01 | 9557 |
| 1713479400 | 4.235 | -0.06 | -1.47 | 4.17 | 4.3299 | 3.84 | 21339 |
| 1713393000 | 4.298 | 0.1 | 2.47 | 4.07 | 4.79 | 4.03 | 69302 |
| 1713306600 | 4.1945 | 0.03 | 0.83 | 4.08 | 4.7958999 | 3.42 | 70996 |
| 1713220200 | 4.16 | -0.79 | -15.96 | 5.09 | 5.09 | 4.1 | 41019 |
| 1712961000 | 4.95 | -2.3 | -31.72 | 6.53 | 6.53 | 4.74 | 195270 |
| 1712874600 | 7.2499999 | -0.08 | -1.09 | 7.4 | 7.63 | 7.1 | 8058 |
| 1712788200 | 7.33 | -0.12 | -1.61 | 7.75 | 7.75 | 7.23 | 4380 |
| 1712701800 | 7.45 | -0.26 | -3.37 | 7.8 | 7.8 | 7.45 | 2955 |
| 1712615400 | 7.71 | 0.21 | 2.80 | 7.39 | 7.75 | 7.285 | 4309 |
| 1712356200 | 7.5 | -0.16 | -2.02 | 7.5 | 7.535 | 7.0499999 | 4834 |
| 1712269800 | 7.655 | -0.31 | -3.83 | 8.25 | 8.25 | 7.6 | 2955 |
| 1712183400 | 7.96 | 0.16 | 2.05 | 7.65 | 8.1299999 | 7.44755 | 9185 |
| 1712097000 | 7.8 | -0.06 | -0.76 | 7.86 | 8.1649999 | 7.395 | 4306 |
| 1712010600 | 7.86 | -0.34 | -4.15 | 8.25 | 8.3449999 | 7.255 | 9229 |
| 1711665000 | 8.2 | 0.28 | 3.60 | 8.6 | 8.6 | 7 | 17885 |
| 1711578600 | 7.915 | -0.58 | -6.83 | 9.25 | 9.25 | 6.97495 | 30307 |
| 1711492200 | 8.4949999 | -1.44 | -14.54 | 10.33 | 10.89 | 7.675 | 30709 |
| 1711405800 | 9.93995 | -1.82 | -15.44 | 11.85 | 11.85 | 9 | 31195 |
| 1711146600 | 11.755 | -0.19 | -1.59 | 11.945 | 12.005 | 11.5871 | 2674 |
| 1711060200 | 11.945 | 0.71 | 6.32 | 11.004999 | 12.389999 | 11.004999 | 7416 |
| 1710973800 | 11.235 | 0.79 | 7.51 | 10 | 11.285 | 10 | 6280 |
| 1710887400 | 10.45 | 0.05 | 0.48 | 10.45 | 10.5 | 10.005 | 3861 |
| 1710801000 | 10.4 | -0.8 | -7.14 | 10.865 | 11.135 | 8.995 | 13887 |
| 1710541800 | 11.2 | -0.25 | -2.18 | 11.5 | 11.5 | 10.285 | 7397 |
| 1710455400 | 11.45 | -0.68 | -5.61 | 11.765 | 12.55 | 11.425 | 7316 |
| 1710369000 | 12.13 | -0.44 | -3.50 | 12.8 | 12.8 | 11.6 | 8362 |
| 1710282600 | 12.57 | 0.7 | 5.85 | 11.899999 | 12.75 | 11.565 | 12105 |
| 1710196200 | 11.875 | 0.18 | 1.50 | 11.945 | 12.695 | 11.34 | 15227 |
| 1709940600 | 11.7 | -0.75 | -6.02 | 12.075 | 12.15 | 11.125 | 9560 |
| 1709854200 | 12.45 | 0.32 | 2.60 | 12.8 | 13 | 11.98 | 9540 |
| 1709767800 | 12.135 | -1.14 | -8.55 | 13.05 | 13.495 | 10.65 | 24054 |
| 1709681400 | 13.27 | 0.22 | 1.69 | 14.57 | 16.719999 | 12.5 | 90017 |
| 1709595000 | 13.05 | 0.56 | 4.44 | 12.765 | 14.24 | 12.305 | 25578 |
| 1709335800 | 12.495 | 0.56 | 4.65 | 12.71 | 12.934999 | 12.07 | 10444 |
| 1709249400 | 11.94 | 0.94 | 8.55 | 12.35 | 13 | 11 | 32622 |
| 1709163000 | 11 | -0.49 | -4.26 | 11.915 | 11.945 | 10.775 | 13611 |
| 1709076600 | 11.49 | 0.79 | 7.38 | 11 | 12.345 | 11 | 17770 |
| 1708990200 | 10.7 | 0.1 | 0.94 | 11 | 11 | 9.55 | 9165 |
| 1708731000 | 10.6 | 0.05 | 0.47 | 10.5 | 11.795 | 10 | 17709 |
| 1708644600 | 10.549999 | 1.11 | 11.76 | 10.549999 | 14.499999 | 10.03 | 109928 |
| 1708558200 | 9.44 | 0.64 | 7.27 | 9.325 | 9.535 | 9.08 | 4420 |
| 1708471800 | 8.7999999 | -1.22 | -12.18 | 9.5 | 10 | 8.7999999 | 5343 |
| 1708126200 | 10.02 | 0.02 | 0.20 | 8.98 | 10.53745 | 8.98 | 26047 |
| 1708039800 | 10 | 0.57 | 6.04 | 9.4 | 10.9 | 8.9149999 | 9443 |
| 1707953400 | 9.43 | 0.33 | 3.63 | 9.4 | 9.5 | 8.625 | 2397 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
