We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.8311 | 2.89865687311 | 28.6719 | 29.4938 | 28.6719 | 674 | 28.93248187 | SP |
| 4 | 1.173 | 4.14048711613 | 28.33 | 30.18 | 28.08 | 488 | 28.71228191 | SP |
| 12 | -0.957 | -3.14182534471 | 30.46 | 30.51 | 28.08 | 473 | 29.06150527 | SP |
| 26 | -0.957 | -3.14182534471 | 30.46 | 30.51 | 28.08 | 473 | 29.06150527 | SP |
| 52 | -0.957 | -3.14182534471 | 30.46 | 30.51 | 28.08 | 473 | 29.06150527 | SP |
| 156 | -0.957 | -3.14182534471 | 30.46 | 30.51 | 28.08 | 473 | 29.06150527 | SP |
| 260 | -0.957 | -3.14182534471 | 30.46 | 30.51 | 28.08 | 473 | 29.06150527 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715898600 | 29.503 | 0.01 | 0.03 | 29.48 | 29.503 | 29.48 | 55 |
| 1715812200 | 29.4938 | 0.41 | 1.42 | 29.0797 | 29.4938 | 29.0797 | 387 |
| 1715725800 | 29.0797 | 0.12 | 0.42 | 28.99 | 29.0797 | 28.99 | 83 |
| 1715639400 | 28.9583 | -0 | -0.01 | 29.04 | 29.04 | 28.9583 | 79 |
| 1715380200 | 28.9625 | 0.12 | 0.41 | 28.93 | 28.9625 | 28.93 | 121 |
| 1715293800 | 28.8454 | 0.17 | 0.61 | 28.6719 | 28.9 | 28.6719 | 2700 |
| 1715207400 | 28.6719 | -0.02 | -0.08 | 28.6962 | 28.6962 | 28.6719 | 55 |
| 1715121000 | 28.6962 | 0.01 | 0.04 | 28.65 | 28.79 | 28.62 | 811 |
| 1715034600 | 28.6846 | 0.2 | 0.69 | 28.4879 | 28.71 | 28.4879 | 452 |
| 1714775400 | 28.4879 | 0.14 | 0.50 | 28.3458 | 28.51 | 28.3458 | 313 |
| 1714689000 | 28.3458 | 0.15 | 0.53 | 28.1961 | 28.3458 | 28.1 | 210 |
| 1714602600 | 28.1961 | -0.2 | -0.70 | 28.3 | 28.3 | 28.1961 | 7 |
| 1714516200 | 28.3944 | -0.49 | -1.71 | 30.18 | 30.18 | 28.3944 | 124 |
| 1714429800 | 28.8884 | 0.07 | 0.24 | 28.9 | 28.9 | 28.845 | 639 |
| 1714170600 | 28.818 | 0.24 | 0.84 | 28.82 | 28.91 | 28.818 | 560 |
| 1714084200 | 28.5767 | -0 | -0.02 | 28.5811 | 28.5811 | 28.5767 | 8 |
| 1713997800 | 28.5811 | -0.07 | -0.25 | 28.653 | 28.6694 | 28.49 | 2055 |
| 1713911400 | 28.653 | 0.35 | 1.23 | 28.3053 | 28.68 | 28.3053 | 445 |
| 1713825000 | 28.3053 | 0.22 | 0.77 | 28.0897 | 28.3053 | 28.0897 | 106 |
| 1713565800 | 28.0897 | -0.1 | -0.37 | 28.1943 | 28.1943 | 28.08 | 399 |
| 1713479400 | 28.1943 | -0.25 | -0.87 | 28.33 | 28.34 | 28.1943 | 207 |
| 1713393000 | 28.4417 | -0.18 | -0.62 | 28.65 | 28.65 | 28.4417 | 425 |
| 1713306600 | 28.6187 | -0.1 | -0.35 | 28.69 | 28.72 | 28.6187 | 413 |
| 1713220200 | 28.72 | -0.48 | -1.64 | 29.42 | 29.42 | 28.72 | 417 |
| 1712961000 | 29.1985 | -0.59 | -1.99 | 29.57 | 29.57 | 29.1985 | 173 |
| 1712874600 | 29.7908 | 0.17 | 0.57 | 29.6207 | 29.85 | 29.6207 | 104 |
| 1712788200 | 29.6207 | -0.49 | -1.64 | 30.1143 | 30.1143 | 29.6207 | 144 |
| 1712701800 | 30.1143 | 0.24 | 0.80 | 29.8741 | 30.1143 | 29.8741 | 212 |
| 1712615400 | 29.8741 | 0.05 | 0.17 | 29.92 | 29.95 | 29.82 | 462 |
| 1712356200 | 29.8234 | 0.24 | 0.83 | 29.5793 | 29.83 | 29.5793 | 282 |
| 1712269800 | 29.5793 | -0.3 | -1.01 | 30.15 | 30.15 | 29.5793 | 998 |
| 1712183400 | 29.8824 | -0.03 | -0.12 | 29.917 | 30 | 29.8824 | 364 |
| 1712097000 | 29.917 | -0.29 | -0.97 | 29.94 | 29.96 | 29.785 | 1613 |
| 1712010600 | 30.2111 | -0.24 | -0.79 | 30.51 | 30.51 | 30.2111 | 667 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
