Ballast Small Mid Cap ETF Historical Data - MGMT | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
Ballast Small Mid Cap ETF (MGMT)
Ballast Small Mid Cap ETF (MGMT) Historical

Ballast Small Mid Cap ETF (MGMT)

36.4787

0.3311

(0.92%)

Closed April 28 4:00PM

Delayed by 15 minutes

36.46

-0.0187

(-0.05%)

After Hours: 7:59PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.1587	3.28057757644	35.32	36.52	35.32	11420	36.15982457	SP
4	-1.4313	-3.77552097072	37.91	37.91	35.32	12781	36.60974775	SP
12	0.6487	1.81049399944	35.83	37.96	34.9601	17409	36.32118876	SP
26	3.9587	12.1731242312	32.52	38.2	32.1001	16934	35.75854069	SP
52	4.3087	13.3935343488	32.17	38.2	31.81	15527	35.3167351	SP
156	1.1487	3.25134446646	35.33	39.47	28.45	10541	34.68829605	SP
260	11.3487	45.1599681655	25.13	39.47	25.13	10221	34.43157872	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714170600	36.4787	0.33	0.92	36.15	36.52	36.15	7386
1714084200	36.1476	-0.22	-0.61	35.94	36.2	35.94	2858
1713997800	36.3681	-0.01	-0.04	36.4275	36.47	36.1199	11120
1713911400	36.3816	0.57	1.58	35.78	36.42	35.78	25773
1713825000	35.8153	0.2	0.57	36.03	36.0399	35.79	7387
1713565800	35.6125	0.13	0.38	35.32	35.78	35.32	9961
1713479400	35.4793	-0.14	-0.40	35.64	36.02	35.435	20662
1713393000	35.622	-0.08	-0.22	35.92	35.92	35.5993	10160
1713306600	35.7	-0.16	-0.46	35.66	35.91	35.56	7976
1713220200	35.8643	-0.33	-0.90	36.36	36.36	35.8221	2433
1712961000	36.1908	-0.6	-1.63	36.52	36.7452	36.155	10422
1712874600	36.79	0.18	0.48	36.87	36.87	36.534	5737
1712788200	36.6126	-0.74	-1.98	36.63	36.795	36.43	4307
1712701800	37.3512	0.1	0.27	37.37	37.3736	37.2147	14646
1712615400	37.2504	0.23	0.62	37.15	37.33	37.15	14255
1712356200	37.02	0.14	0.38	36.51	37.1599	36.51	6615
1712269800	36.88	-0.5	-1.33	37.83	37.83	36.85	27543
1712183400	37.376	0.14	0.37	37.17	37.47	37.17	6415
1712097000	37.2379	-0.29	-0.78	37.28	37.28	36.973	46291
1712010600	37.53	-0.39	-1.02	37.91	37.91	37.53	7714
1711665000	37.9164	0.33	0.87	37.63	37.96	37.63	24108
1711578600	37.59	0.54	1.46	37.44	37.59	37.18	24640
1711492200	37.05	-0.14	-0.39	37.53	37.53	37.0488	20453
1711405800	37.1941	-0.04	-0.12	37.46	37.46	37.1941	4977
1711146600	37.2389	-0.44	-1.17	37.7	37.7	37.2389	4356
1711060200	37.68	0.47	1.26	37.48	37.719	37.48	3924
1710973800	37.21	0.7	1.91	36.42	37.28	36.42	9893
1710887400	36.5136	0.43	1.19	35.9	36.53	35.9	10632
1710801000	36.0853	-0.18	-0.49	36.35	36.35	36.0853	10243
1710541800	36.2634	0.26	0.73	35.84	36.27	35.84	7116
1710455400	36	-0.42	-1.15	36.54	36.54	35.8	11720
1710369000	36.42	-0.01	-0.03	36.56	36.7	36.41	17084
1710282600	36.43	0.01	0.03	36.6	37.25	36.29	32264
1710196200	36.4187	-0.03	-0.09	36.5	36.5	36.2061	19464
1709940600	36.452	-0.11	-0.30	36.96	36.96	36.4101	12132
1709854200	36.56	0.19	0.52	36.55	36.8	36.55	12194
1709767800	36.3701	0.12	0.34	36.41	36.49	36.28	19614
1709681400	36.2464	-0.26	-0.72	36.31	36.5493	36.1169	34711
1709595000	36.51	-0.1	-0.27	36.64	36.72	36.51	21333
1709335800	36.6105	0.24	0.66	36.25	36.65	36.22	48370
1709249400	36.3709	0.38	1.05	36.31	36.45	36.2372	15501
1709163000	35.9918	-0.23	-0.65	36.3	36.3	35.9918	11100
1709076600	36.2263	0.12	0.34	36.28	36.28	36.1201	23677
1708990200	36.1052	-0	-0.01	36	36.135	35.9209	19014
1708731000	36.11	0.26	0.72	35.91	36.2	35.8401	22697
1708644600	35.8529	0.27	0.75	35.79	35.9	35.72	19049
1708558200	35.5859	0.15	0.42	35.4	35.79	35.4	44986
1708471800	35.4365	-0.33	-0.91	35.52	35.53	35.38	21539
1708126200	35.7627	-0.39	-1.07	36.21	36.21	35.7304	19197
1708039800	36.15	0.66	1.85	35.78	36.18	35.6101	21608
1707953400	35.495	0.47	1.35	35.54	35.54	35.02	27099
1707867000	35.0229	-1.47	-4.04	35.15	35.44	34.9601	11601
1707780600	36.4963	0.53	1.48	36.13	36.61	36.125	21838
1707521400	35.9637	0.28	0.80	35.64	35.99	35.6	51440
1707435000	35.68	0.2	0.57	35.74	35.74	35.3311	7557
1707348600	35.4767	0.11	0.32	35.3561	35.61	35.35	12110
1707262200	35.3633	-0.12	-0.33	35.56	35.56	35.28	13076
1707175800	35.48	-0.39	-1.09	35.51	35.6156	35.27	18439
1706916600	35.87	-0.08	-0.21	35.83	36.01	35.63	35290
1706830200	35.9451	0.38	1.05	35.83	35.96	35.48	29461
1706743800	35.57	-0.83	-2.28	36.18	36.43	35.57	17827
1706657400	36.3989	0.02	0.05	36.35	36.4499	36.225	31005
1706571000	36.3811	0.15	0.42	36.49	36.49	36.0701	10050

Ballast Small Mid Cap ETF

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions