We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.0358 | -3.44233964772 | 30.09 | 31.82 | 28.165 | 11286 | 30.53648414 | SP |
| 4 | -6.0358 | -17.2009119407 | 35.09 | 37.44 | 27.81 | 11488 | 31.78665657 | SP |
| 12 | -4.9258 | -14.4961742201 | 33.98 | 37.44 | 27.81 | 11705 | 32.26158028 | SP |
| 26 | 10.0942 | 53.2394514768 | 18.96 | 37.44 | 18.14 | 12208 | 30.93097931 | SP |
| 52 | 0.26419957 | 0.917678242633 | 28.79000043 | 37.44 | 16.38 | 8712 | 28.83387456 | SP |
| 156 | 14.10219978 | 94.3164765416 | 14.95200022 | 37.44 | 11.63180017 | 5491 | 23.50736192 | SP |
| 260 | 26.52019996 | 1046.57456754 | 2.53400004 | 37.44 | 0.28602 | 17726 | 7.20105318 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714516200 | 29.0542 | -2.53 | -8.01 | 31.38 | 31.38 | 29.0542 | 7524 |
| 1714429800 | 31.5831 | 0.47 | 1.50 | 31.38 | 31.82 | 31.24 | 6026 |
| 1714170600 | 31.115 | 1.5 | 5.06 | 30.28 | 31.16 | 29.96 | 10898 |
| 1714084200 | 29.6156 | 0.01 | 0.03 | 28.89 | 29.8282 | 28.165 | 5205 |
| 1713997800 | 29.6063 | -1.04 | -3.41 | 30.68 | 30.68 | 28.97 | 11268 |
| 1713911400 | 30.6508 | 1.07 | 3.62 | 30.09 | 30.8 | 29.5 | 23061 |
| 1713825000 | 29.58 | 1.07 | 3.74 | 28.28 | 29.58 | 27.929 | 17388 |
| 1713565800 | 28.5129 | -0.04 | -0.15 | 28.1 | 28.54 | 27.81 | 8475 |
| 1713479400 | 28.5544 | -0.02 | -0.07 | 28.36 | 29.17 | 28.15 | 9277 |
| 1713393000 | 28.574 | -0.11 | -0.37 | 29.1 | 29.8399 | 28.32 | 5037 |
| 1713306600 | 28.68 | -2.17 | -7.04 | 30 | 30 | 28.5098 | 19620 |
| 1713220200 | 30.8528 | -1.24 | -3.86 | 32.409999 | 32.409999 | 30.7222 | 35597 |
| 1712961000 | 32.09 | -1.88 | -5.54 | 32.81 | 32.9001 | 31.935 | 11857 |
| 1712874600 | 33.9723 | 0.28 | 0.83 | 33.89 | 33.9778 | 33.18 | 5173 |
| 1712788200 | 33.6937 | -1.99 | -5.59 | 34.35 | 34.4581 | 33.049999 | 13689 |
| 1712701800 | 35.6886 | -1.35 | -3.64 | 37.44 | 37.44 | 35.37 | 16128 |
| 1712615400 | 37.035 | 0.49 | 1.33 | 37 | 37.27 | 36.59 | 6631 |
| 1712356200 | 36.5479 | 1.41 | 4.02 | 35.7 | 36.698 | 35.7 | 5853 |
| 1712269800 | 35.1358 | 0.36 | 1.04 | 35.5 | 36.25 | 35.025 | 10103 |
| 1712183400 | 34.7747 | -0.18 | -0.52 | 34.8 | 35.79 | 34.64 | 9094 |
| 1712097000 | 34.9556 | 0.3 | 0.85 | 35.09 | 35.16 | 34.38 | 9810 |
| 1712010600 | 34.6599 | -0.49 | -1.40 | 35.11 | 35.505 | 33.84 | 12021 |
| 1711665000 | 35.1531 | 0.55 | 1.59 | 35.15 | 35.67 | 34.82 | 16485 |
| 1711578600 | 34.6018 | 0.65 | 1.90 | 34.21 | 35.04 | 34.0078 | 8984 |
| 1711492200 | 33.9554 | 1.24 | 3.78 | 33.229999 | 34.21 | 32.54 | 16229 |
| 1711405800 | 32.7196 | 0.16 | 0.50 | 32.92 | 33.17 | 32.31 | 7028 |
| 1711146600 | 32.5569 | -0.28 | -0.84 | 32.65 | 33.009999 | 32.4 | 7419 |
| 1711060200 | 32.833599 | -0.31 | -0.95 | 33.17 | 33.4127 | 32.5246 | 12258 |
| 1710973800 | 33.147599 | 2.59 | 8.47 | 30.51 | 33.66 | 30.25 | 16770 |
| 1710887400 | 30.5593 | -1.45 | -4.54 | 31.45 | 31.45 | 30.46 | 13720 |
| 1710801000 | 32.0118 | -0.16 | -0.50 | 32.17 | 32.17 | 31.51 | 6322 |
| 1710541800 | 32.1732 | -0.36 | -1.10 | 32.31 | 32.9499 | 32 | 4473 |
| 1710455400 | 32.5322 | 0.15 | 0.45 | 32.79 | 33.259999 | 32.09 | 12956 |
| 1710369000 | 32.387 | 2.16 | 7.14 | 30.14 | 32.54 | 30.14 | 38698 |
| 1710282600 | 30.23 | -0.36 | -1.17 | 31.08 | 31.08 | 29.975 | 2908 |
| 1710196200 | 30.5881 | 0.28 | 0.94 | 30.08 | 30.9601 | 30.08 | 6308 |
| 1709940600 | 30.3044 | 0.02 | 0.05 | 30.58 | 31.13 | 30.27 | 13493 |
| 1709854200 | 30.2887 | -0.27 | -0.89 | 30.5 | 30.88 | 30.2887 | 14394 |
| 1709767800 | 30.5593 | -0.15 | -0.48 | 31.36 | 31.63 | 30.5593 | 13414 |
| 1709681400 | 30.7066 | 0.25 | 0.81 | 30.51 | 30.73 | 29.97 | 7170 |
| 1709595000 | 30.46 | 0.06 | 0.18 | 30.4 | 30.87 | 30.4 | 9979 |
| 1709335800 | 30.4042 | 0.44 | 1.46 | 30.36 | 31.14 | 29.44 | 5750 |
| 1709249400 | 29.9666 | 0.46 | 1.55 | 29.53 | 30.1115 | 29.45 | 5925 |
| 1709163000 | 29.5101 | -1.74 | -5.57 | 31 | 31 | 28.88 | 24185 |
| 1709076600 | 31.25 | -0.03 | -0.09 | 31.1 | 31.4 | 31.1 | 5453 |
| 1708990200 | 31.2794 | -0.5 | -1.56 | 31.97 | 31.97 | 31 | 10903 |
| 1708731000 | 31.7752 | -0.94 | -2.86 | 32.52 | 32.52 | 31.5 | 7885 |
| 1708644600 | 32.7102 | -0.02 | -0.06 | 33.04 | 33.04 | 31.81 | 34293 |
| 1708558200 | 32.731299 | -0.3 | -0.90 | 33.59 | 33.59 | 32.5707 | 5046 |
| 1708471800 | 33.0274 | 0.02 | 0.07 | 34.14 | 34.2 | 32.83 | 8720 |
| 1708126200 | 33.004399 | -0.58 | -1.71 | 33.28 | 33.28 | 32.865 | 4363 |
| 1708039800 | 33.58 | 0.54 | 1.63 | 33.52 | 33.71 | 33.31 | 8899 |
| 1707953400 | 33.04 | 1.02 | 3.18 | 32.75 | 33.14 | 32.5722 | 5826 |
| 1707867000 | 32.022799 | -1.42 | -4.25 | 32.43 | 32.75 | 31.31 | 6776 |
| 1707780600 | 33.444 | 0.15 | 0.45 | 33.65 | 34.37 | 33.259999 | 13878 |
| 1707521400 | 33.2958 | -0.14 | -0.43 | 33.81 | 34.05 | 33.2958 | 11555 |
| 1707435000 | 33.439999 | -2.09 | -5.88 | 35.05 | 35.05 | 33.22 | 14141 |
| 1707348600 | 35.53 | -0.08 | -0.22 | 36 | 36.3 | 35 | 10955 |
| 1707262200 | 35.608 | 1.94 | 5.76 | 33.98 | 36.19 | 33.98 | 25211 |
| 1707175800 | 33.67 | -0.76 | -2.20 | 33.84 | 34.08 | 32.9 | 16202 |
| 1706916600 | 34.4289 | 0.52 | 1.54 | 33.49 | 34.52 | 33.33 | 6520 |
| 1706830200 | 33.9081 | 1.46 | 4.51 | 32.96 | 35.09 | 32.96 | 17522 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
