We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.62 | 2.18463706836 | 28.38 | 29.2568 | 28.27 | 8147 | 28.64707932 | SP |
| 4 | 0.07 | 0.241963359834 | 28.93 | 29.2568 | 27.5701 | 3115 | 28.54980605 | SP |
| 12 | 0.92 | 3.27635327635 | 28.08 | 29.4 | 27.5701 | 2822 | 28.72193619 | SP |
| 26 | 3.4 | 13.28125 | 25.6 | 29.4 | 25.2713 | 3200 | 27.80483896 | SP |
| 52 | 3.81 | 15.1250496229 | 25.19 | 29.4 | 24.2085 | 2547 | 27.15764651 | SP |
| 156 | 3.79 | 15.0337167791 | 25.21 | 29.4 | 23.735 | 2632 | 26.68107664 | SP |
| 260 | 3.79 | 15.0337167791 | 25.21 | 29.4 | 23.735 | 2632 | 26.68107664 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715121000 | 29.1592 | -0.1 | -0.33 | 29.1592 | 29.1592 | 29.1592 | 207 |
| 1715034600 | 29.2568 | 0.29 | 0.99 | 29.16 | 29.2568 | 29.1352 | 1979 |
| 1714775400 | 28.9686 | 0.33 | 1.16 | 28.9 | 29 | 28.81 | 717 |
| 1714689000 | 28.6368 | 0.27 | 0.96 | 28.63 | 28.72 | 28.41 | 33594 |
| 1714602600 | 28.3643 | -0.02 | -0.08 | 28.38 | 28.67 | 28.27 | 4236 |
| 1714516200 | 28.3868 | -0.29 | -1.00 | 28.6042 | 28.6042 | 28.38 | 3424 |
| 1714429800 | 28.6747 | 0.15 | 0.51 | 28.64 | 28.69 | 28.63 | 843 |
| 1714170600 | 28.5291 | 0.26 | 0.92 | 28.48 | 28.5317 | 28.48 | 894 |
| 1714084200 | 28.2688 | 0.09 | 0.31 | 27.88 | 28.33 | 27.88 | 549 |
| 1713997800 | 28.1825 | 0.03 | 0.10 | 28.1825 | 28.1825 | 28.1825 | 0 |
| 1713911400 | 28.1553 | 0.25 | 0.88 | 27.88 | 28.1553 | 27.88 | 370 |
| 1713825000 | 27.9102 | 0.23 | 0.82 | 27.69 | 27.9102 | 27.69 | 4 |
| 1713565800 | 27.6834 | -0.13 | -0.47 | 27.75 | 27.75 | 27.5701 | 699 |
| 1713479400 | 27.8135 | -0.15 | -0.55 | 27.91 | 27.91 | 27.81 | 1647 |
| 1713393000 | 27.9677 | -0.1 | -0.34 | 28.17 | 28.17 | 27.93 | 1452 |
| 1713306600 | 28.0638 | -0.22 | -0.78 | 28.02 | 28.11 | 27.98 | 1178 |
| 1713220200 | 28.2833 | -0.29 | -1.03 | 28.71 | 28.71 | 28.2833 | 2890 |
| 1712961000 | 28.577 | -0.55 | -1.90 | 28.9 | 28.9 | 28.577 | 2997 |
| 1712874600 | 29.1296 | 0.22 | 0.75 | 29 | 29.16 | 29 | 866 |
| 1712788200 | 28.9118 | -0.37 | -1.27 | 28.93 | 28.93 | 28.8699 | 648 |
| 1712701800 | 29.2844 | -0.03 | -0.11 | 29.4 | 29.4 | 29.24 | 19288 |
| 1712615400 | 29.3166 | 0.14 | 0.46 | 29.39 | 29.39 | 29.3166 | 70 |
| 1712356200 | 29.1814 | 0.11 | 0.37 | 29.17 | 29.23 | 29.17 | 625 |
| 1712269800 | 29.0752 | -0.07 | -0.23 | 29.0752 | 29.0752 | 29.0752 | 90 |
| 1712183400 | 29.1426 | 0.04 | 0.13 | 28.94 | 29.169 | 28.94 | 2420 |
| 1712097000 | 29.1043 | 0.01 | 0.04 | 29.1 | 29.1043 | 29.0899 | 1224 |
| 1712010600 | 29.0928 | -0.01 | -0.03 | 29.27 | 29.27 | 29.0909 | 476 |
| 1711665000 | 29.102 | 0.03 | 0.11 | 29.08 | 29.159 | 29.08 | 2067 |
| 1711578600 | 29.07 | 0.15 | 0.52 | 28.94 | 29.08 | 28.94 | 4649 |
| 1711492200 | 28.9182 | -0.01 | -0.04 | 29.02 | 29.02 | 28.9182 | 2795 |
| 1711405800 | 28.931 | -0.05 | -0.17 | 28.89 | 28.96 | 28.89 | 968 |
| 1711146600 | 28.98 | -0.15 | -0.52 | 29.02 | 29.02 | 28.98 | 811 |
| 1711060200 | 29.1321 | 0.13 | 0.43 | 29.215 | 29.24 | 29.1321 | 7787 |
| 1710973800 | 29.007 | 0.42 | 1.48 | 28.7052 | 29.05 | 28.7052 | 4495 |
| 1710887400 | 28.5829 | -0.12 | -0.42 | 28.52 | 28.63 | 28.52 | 717 |
| 1710801000 | 28.7038 | -0.05 | -0.17 | 28.7634 | 28.7634 | 28.7038 | 500 |
| 1710541800 | 28.7528 | -0.21 | -0.73 | 28.8 | 28.8 | 28.7528 | 1617 |
| 1710455400 | 28.9654 | -0.05 | -0.16 | 28.94 | 28.968 | 28.8402 | 802 |
| 1710369000 | 29.0105 | 0.05 | 0.18 | 29 | 29.0105 | 29 | 120 |
| 1710282600 | 28.9581 | 0.27 | 0.93 | 28.7494 | 28.9581 | 28.7494 | 560 |
| 1710196200 | 28.6924 | -0.23 | -0.78 | 28.7 | 28.73 | 28.6924 | 405 |
| 1709940600 | 28.9177 | -0.17 | -0.59 | 29.26 | 29.26 | 28.9177 | 331 |
| 1709854200 | 29.0893 | 0.31 | 1.09 | 29.1 | 29.129 | 29.085 | 3666 |
| 1709767800 | 28.7752 | 0.3 | 1.04 | 28.74 | 28.838 | 28.74 | 917 |
| 1709681400 | 28.48 | -0.29 | -1.00 | 28.6 | 28.6 | 28.3865 | 10849 |
| 1709595000 | 28.7673 | 0.04 | 0.13 | 28.86 | 28.9 | 28.7673 | 2827 |
| 1709335800 | 28.7296 | 0.38 | 1.33 | 28.75 | 28.75 | 28.7296 | 714 |
| 1709249400 | 28.3526 | 0.2 | 0.71 | 28.24 | 28.38 | 28.24 | 2682 |
| 1709163000 | 28.1534 | -0.23 | -0.80 | 28.4 | 28.4 | 28.14 | 2683 |
| 1709076600 | 28.38 | -0.17 | -0.61 | 28.47 | 28.48 | 28.38 | 4445 |
| 1708990200 | 28.5546 | -0.04 | -0.15 | 28.52 | 28.5999 | 28.52 | 812 |
| 1708731000 | 28.5973 | -0.1 | -0.33 | 28.64 | 28.64 | 28.5899 | 2056 |
| 1708644600 | 28.693 | 0.28 | 1.00 | 28.61 | 28.77 | 28.61 | 3760 |
| 1708558200 | 28.4102 | 0.01 | 0.04 | 28.37 | 28.4102 | 28.33 | 522 |
| 1708471800 | 28.4 | 0.08 | 0.27 | 28.52 | 28.52 | 28.28 | 5001 |
| 1708126200 | 28.3242 | -0.05 | -0.16 | 28.36 | 28.39 | 28.3242 | 207 |
| 1708039800 | 28.37 | 0.19 | 0.67 | 28.3 | 28.37 | 28.3 | 4144 |
| 1707953400 | 28.18 | 0.46 | 1.65 | 28.08 | 28.18 | 28.014 | 3566 |
| 1707867000 | 27.7237 | -0.5 | -1.77 | 27.85 | 27.85 | 27.7237 | 526 |
| 1707780600 | 28.2234 | 0.04 | 0.15 | 28.34 | 28.3499 | 28.2234 | 6457 |
| 1707521400 | 28.18 | 0.1 | 0.36 | 28.17 | 28.2 | 28.07 | 5339 |
| 1707435000 | 28.0783 | 0.02 | 0.08 | 27.96 | 28.0783 | 27.96 | 2237 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
