We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.015 | 0.0299760191847 | 50.04 | 50.08 | 50 | 52700 | 50.0318904 | SP |
| 4 | 0.015 | 0.0299760191847 | 50.04 | 50.08 | 49.9241 | 76796 | 49.98135814 | SP |
| 12 | 0.095 | 0.190152121697 | 49.96 | 50.15 | 49.87 | 69528 | 50.02507825 | SP |
| 26 | 0.235 | 0.471698113208 | 49.82 | 50.2 | 49.61 | 75028 | 49.97636239 | SP |
| 52 | 0.255 | 0.512048192771 | 49.8 | 50.2 | 49.61 | 81457 | 49.89600548 | SP |
| 156 | -0.135 | -0.268977884041 | 50.19 | 50.43 | 49.54 | 71659 | 49.85522183 | SP |
| 260 | 0.015 | 0.0299760191847 | 50.04 | 70.43 | 30.52 | 61646 | 49.92795872 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170600 | 50.055 | -0.01 | -0.01 | 50.05 | 50.08 | 50.04 | 293968 |
| 1714084200 | 50.06 | 0.06 | 0.12 | 50 | 50.06 | 50 | 34700 |
| 1713997800 | 50 | -0.05 | -0.10 | 50.06 | 50.06 | 50 | 68479 |
| 1713911400 | 50.05 | 0.02 | 0.04 | 50.01 | 50.07 | 50.01 | 46184 |
| 1713825000 | 50.03 | -0.01 | -0.02 | 50.01 | 50.0423 | 50.01 | 55168 |
| 1713565800 | 50.04 | 0.02 | 0.05 | 50.04 | 50.04 | 50.02 | 59063 |
| 1713479400 | 50.015 | -0.01 | -0.02 | 50.04 | 50.04 | 49.995 | 35083 |
| 1713393000 | 50.025 | 0.06 | 0.13 | 50 | 50.04 | 49.98 | 43139 |
| 1713306600 | 49.96 | -0.04 | -0.08 | 49.97 | 50.01 | 49.96 | 431232 |
| 1713220200 | 50 | 0.02 | 0.03 | 50.01 | 50.01 | 49.97 | 37535 |
| 1712961000 | 49.985 | 0.02 | 0.05 | 49.96 | 50.02 | 49.96 | 45271 |
| 1712874600 | 49.96 | 0.01 | 0.02 | 49.93 | 49.9899 | 49.93 | 95025 |
| 1712788200 | 49.95 | -0.04 | -0.08 | 49.99 | 49.99 | 49.945 | 42039 |
| 1712701800 | 49.99 | 0.03 | 0.06 | 49.95 | 50.02 | 49.95 | 61369 |
| 1712615400 | 49.96 | -0.02 | -0.04 | 49.99 | 50.005 | 49.955 | 76718 |
| 1712356200 | 49.98 | -0.01 | -0.01 | 49.96 | 49.99 | 49.96 | 35898 |
| 1712269800 | 49.985 | 0.02 | 0.03 | 49.95 | 50 | 49.95 | 51054 |
| 1712183400 | 49.97 | 0.01 | 0.02 | 50 | 50 | 49.93 | 49275 |
| 1712097000 | 49.96 | -0.01 | -0.02 | 49.97 | 49.98 | 49.9241 | 98281 |
| 1712010600 | 49.97 | -0.15 | -0.30 | 50.04 | 50.04 | 49.94 | 95282 |
| 1711665000 | 50.12 | 0.02 | 0.03 | 50.06 | 50.12 | 50.06 | 41479 |
| 1711578600 | 50.105 | 0 | 0.01 | 50.14 | 50.14 | 50.1 | 45732 |
| 1711492200 | 50.1 | 0.01 | 0.02 | 50.08 | 50.12 | 50.08 | 39053 |
| 1711405800 | 50.09 | -0.05 | -0.10 | 50.15 | 50.15 | 50.08 | 47569 |
| 1711146600 | 50.14 | 0.05 | 0.10 | 50.11 | 50.15 | 50.08 | 61018 |
| 1711060200 | 50.09 | -0.02 | -0.04 | 50.13 | 50.13 | 50.08 | 116602 |
| 1710973800 | 50.11 | -0.02 | -0.04 | 50.13 | 50.13 | 50.0701 | 28000 |
| 1710887400 | 50.13 | 0.02 | 0.04 | 50.06 | 50.13 | 50.06 | 56231 |
| 1710801000 | 50.11 | 0.05 | 0.10 | 50.15 | 50.15 | 50.0895 | 46296 |
| 1710541800 | 50.06 | -0.04 | -0.08 | 50.11 | 50.11 | 50.06 | 39265 |
| 1710455400 | 50.1 | 0.01 | 0.02 | 50.1 | 50.12 | 50.0611 | 49533 |
| 1710369000 | 50.09 | 0.04 | 0.08 | 50.07 | 50.09 | 50.06 | 27941 |
| 1710282600 | 50.05 | 0.02 | 0.03 | 50.01 | 50.06 | 50.01 | 40709 |
| 1710196200 | 50.035 | -0.02 | -0.03 | 50.07 | 50.07 | 50.03 | 150622 |
| 1709940600 | 50.05 | 0.04 | 0.08 | 50.04 | 50.05 | 50.01 | 57597 |
| 1709854200 | 50.01 | 0.03 | 0.06 | 50.01 | 50.05 | 50.01 | 42248 |
| 1709767800 | 49.98 | -0.01 | -0.02 | 49.99 | 50.03 | 49.98 | 62093 |
| 1709681400 | 49.99 | 0.02 | 0.04 | 50 | 50.02 | 49.99 | 92398 |
| 1709595000 | 49.97 | -0.01 | -0.02 | 49.98 | 50.001 | 49.97 | 52197 |
| 1709335800 | 49.98 | -0.13 | -0.26 | 49.95 | 50 | 49.93 | 237052 |
| 1709249400 | 50.11 | 0.03 | 0.06 | 50.08 | 50.1379 | 50.08 | 28372 |
| 1709163000 | 50.08 | -0.02 | -0.04 | 50.08 | 50.15 | 49.94 | 160125 |
| 1709076600 | 50.1 | 0.01 | 0.01 | 50.12 | 50.12 | 50.0902 | 60672 |
| 1708990200 | 50.095 | 0.02 | 0.03 | 50.09 | 50.1394 | 50.07 | 36802 |
| 1708731000 | 50.08 | -0.01 | -0.02 | 50.09 | 50.1 | 50.08 | 54031 |
| 1708644600 | 50.09 | 0.02 | 0.04 | 50.1 | 50.1 | 50.05 | 46048 |
| 1708558200 | 50.07 | 0.01 | 0.01 | 50.11 | 50.11 | 50.05 | 46701 |
| 1708471800 | 50.065 | 0.02 | 0.05 | 50.06 | 50.0791 | 50.03 | 51207 |
| 1708126200 | 50.04 | -0.02 | -0.04 | 50.02 | 50.06 | 50.02 | 41574 |
| 1708039800 | 50.06 | 0 | 0.00 | 50.03 | 50.07 | 50.03 | 40375 |
| 1707953400 | 50.06 | 0.03 | 0.06 | 50.02 | 50.08 | 50.02 | 73606 |
| 1707867000 | 50.03 | 0.01 | 0.02 | 50.05 | 50.05 | 49.99 | 35036 |
| 1707780600 | 50.02 | -0.03 | -0.06 | 50.055 | 50.06 | 50.02 | 135968 |
| 1707521400 | 50.05 | -0.01 | -0.02 | 50.02 | 50.06 | 50.01 | 22767 |
| 1707435000 | 50.06 | 0.02 | 0.04 | 50.06 | 50.1 | 50.0235 | 29908 |
| 1707348600 | 50.04 | 0 | 0.00 | 50 | 50.05 | 50 | 39934 |
| 1707262200 | 50.04 | 0.02 | 0.04 | 50 | 50.06 | 49.9871 | 53860 |
| 1707175800 | 50.02 | 0.01 | 0.02 | 50.02 | 50.07 | 49.9901 | 155530 |
| 1706916600 | 50.01 | -0.04 | -0.08 | 49.96 | 50.039 | 49.87 | 127683 |
| 1706830200 | 50.05 | -0.13 | -0.26 | 50.05 | 50.08 | 50 | 43713 |
| 1706743800 | 50.18 | 0.08 | 0.16 | 50.11 | 50.2 | 50.1 | 42701 |
| 1706657400 | 50.1 | -0.03 | -0.05 | 50.09 | 50.12 | 50.061 | 71076 |
| 1706571000 | 50.125 | 0.03 | 0.07 | 50.07 | 50.1372 | 50.0621 | 56704 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
