We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1168 | -0.463981822082 | 25.1734 | 25.6371 | 25.07 | 8079 | 25.32263738 | SP |
| 4 | -0.5191 | -2.02966096725 | 25.5757 | 26.02 | 24.92 | 3727 | 25.48465786 | SP |
| 12 | -0.5434 | -2.12265625 | 25.6 | 26.52 | 24.64 | 8648 | 25.46781824 | SP |
| 26 | -0.4034 | -1.5844461901 | 25.46 | 26.52 | 24.64 | 10221 | 25.51368398 | SP |
| 52 | -0.4034 | -1.5844461901 | 25.46 | 26.52 | 24.64 | 10221 | 25.51368398 | SP |
| 156 | -0.4034 | -1.5844461901 | 25.46 | 26.52 | 24.64 | 10221 | 25.51368398 | SP |
| 260 | -0.4034 | -1.5844461901 | 25.46 | 26.52 | 24.64 | 10221 | 25.51368398 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717799400 | 25.0566 | -0.24 | -0.94 | 25.29 | 25.29 | 25.0566 | 4598 |
| 1717713000 | 25.2948 | 0.01 | 0.05 | 25.2834 | 25.31 | 25.26 | 8399 |
| 1717626600 | 25.2834 | -0.02 | -0.09 | 25.3066 | 25.33 | 25.2299 | 11792 |
| 1717540200 | 25.3066 | -0.16 | -0.63 | 25.4659 | 25.4659 | 25.2899 | 14319 |
| 1717453800 | 25.4659 | -0.17 | -0.67 | 25.6371 | 25.6371 | 25.46 | 5400 |
| 1717194600 | 25.6371 | 0.46 | 1.84 | 25.1734 | 25.6371 | 25.1734 | 485 |
| 1717108200 | 25.1734 | 0.25 | 0.98 | 24.9281 | 25.2 | 24.9281 | 2592 |
| 1717021800 | 24.9281 | -0.27 | -1.06 | 25.1961 | 25.1961 | 24.92 | 315 |
| 1716935400 | 25.1961 | -0.12 | -0.49 | 25.36 | 25.36 | 25.17 | 664 |
| 1716589800 | 25.3193 | 0.05 | 0.19 | 25.2701 | 25.36 | 25.2701 | 14 |
| 1716503400 | 25.2701 | -0.37 | -1.46 | 25.6436 | 25.6436 | 25.2701 | 1792 |
| 1716417000 | 25.6436 | -0.06 | -0.23 | 25.7024 | 25.7024 | 25.61 | 531 |
| 1716330600 | 25.7024 | -0.06 | -0.24 | 25.86 | 25.86 | 25.66 | 1915 |
| 1716244200 | 25.7636 | -0.06 | -0.22 | 25.71 | 25.7636 | 25.71 | 7 |
| 1715985000 | 25.82 | -0.01 | -0.04 | 25.8315 | 25.8315 | 25.75 | 10552 |
| 1715898600 | 25.8315 | -0.05 | -0.21 | 25.8852 | 25.89 | 25.8315 | 2056 |
| 1715812200 | 25.8852 | 0.05 | 0.19 | 25.8366 | 26.02 | 25.83 | 5196 |
| 1715725800 | 25.8366 | 0.13 | 0.49 | 25.71 | 25.95 | 25.71 | 1506 |
| 1715639400 | 25.71 | 0.12 | 0.45 | 25.5947 | 25.81 | 25.5947 | 3278 |
| 1715380200 | 25.5947 | 0.02 | 0.07 | 25.5757 | 25.5947 | 25.5757 | 4 |
| 1715293800 | 25.5757 | 0.17 | 0.67 | 25.4061 | 25.5757 | 25.4061 | 6760 |
| 1715207400 | 25.4061 | -0 | -0.01 | 25.51 | 25.51 | 25.3347 | 8093 |
| 1715121000 | 25.4093 | -0.01 | -0.04 | 25.31 | 25.4093 | 25.31 | 224 |
| 1715034600 | 25.42 | 0.23 | 0.91 | 25.21 | 25.42 | 25.21 | 929 |
| 1714775400 | 25.191 | 0.26 | 1.03 | 24.9331 | 25.32 | 24.9331 | 12329 |
| 1714689000 | 24.9331 | 0.21 | 0.86 | 24.7195 | 24.99 | 24.7195 | 16902 |
| 1714602600 | 24.7195 | -0.28 | -1.12 | 24.9983 | 25.08 | 24.64 | 11382 |
| 1714516200 | 24.9983 | -0.44 | -1.72 | 25.4358 | 25.4358 | 24.9983 | 14836 |
| 1714429800 | 25.4358 | 0.27 | 1.07 | 25.167 | 25.44 | 25.167 | 6064 |
| 1714170600 | 25.167 | 0.06 | 0.22 | 25.1111 | 25.2382 | 25.1111 | 4975 |
| 1714084200 | 25.1111 | -0.23 | -0.90 | 25.33 | 25.33 | 24.98 | 3837 |
| 1713997800 | 25.3387 | 0.11 | 0.44 | 25.38 | 25.38 | 25.21 | 9358 |
| 1713911400 | 25.227 | 0.12 | 0.49 | 25.1029 | 25.28 | 25.1029 | 456 |
| 1713825000 | 25.1029 | 0.14 | 0.56 | 24.9639 | 25.15 | 24.9639 | 1383 |
| 1713565800 | 24.9639 | 0.11 | 0.46 | 24.85 | 25.01 | 24.85 | 9217 |
| 1713479400 | 24.85 | 0.02 | 0.08 | 24.8303 | 25.05 | 24.8303 | 5591 |
| 1713393000 | 24.8303 | -0.1 | -0.39 | 24.9272 | 24.95 | 24.83 | 23931 |
| 1713306600 | 24.9272 | -0.16 | -0.65 | 25.0893 | 25.0893 | 24.865 | 32076 |
| 1713220200 | 25.0893 | -0.14 | -0.55 | 25.27 | 25.45 | 25.02 | 29017 |
| 1712961000 | 25.2292 | -0.42 | -1.64 | 25.6489 | 25.6489 | 25.2292 | 350 |
| 1712874600 | 25.6489 | -0.02 | -0.06 | 25.6655 | 25.6655 | 25.58 | 154 |
| 1712788200 | 25.6655 | -0.49 | -1.86 | 26.151 | 26.151 | 25.57 | 14015 |
| 1712701800 | 26.151 | 0.16 | 0.61 | 25.97 | 26.151 | 25.97 | 5191 |
| 1712615400 | 25.9916 | 0.06 | 0.22 | 26.09 | 26.09 | 25.9916 | 5263 |
| 1712356200 | 25.9341 | 0.07 | 0.28 | 25.8612 | 25.96 | 25.86 | 723 |
| 1712269800 | 25.8612 | -0.19 | -0.73 | 26.0501 | 26.31 | 25.8612 | 65772 |
| 1712183400 | 26.0501 | 0.07 | 0.27 | 26.07 | 26.07 | 26 | 1667 |
| 1712097000 | 25.9798 | -0.25 | -0.95 | 25.94 | 25.9798 | 25.87 | 8103 |
| 1712010600 | 26.2282 | -0.17 | -0.65 | 26.52 | 26.52 | 26.2 | 3776 |
| 1711665000 | 26.4 | 0.22 | 0.84 | 26.41 | 26.41 | 26.345 | 5615 |
| 1711578600 | 26.18 | 0.38 | 1.48 | 26.05 | 26.18 | 26.05 | 10282 |
| 1711492200 | 25.7984 | -0.11 | -0.43 | 26.07 | 26.07 | 25.7984 | 23107 |
| 1711405800 | 25.91 | 0.07 | 0.26 | 25.96 | 25.96 | 25.88 | 2326 |
| 1711146600 | 25.8437 | -0.18 | -0.70 | 26.0266 | 26.03 | 25.8401 | 4488 |
| 1711060200 | 26.0266 | 0.19 | 0.73 | 25.8386 | 26.09 | 25.8386 | 11491 |
| 1710973800 | 25.8386 | 0.24 | 0.93 | 25.6002 | 25.8386 | 25.58 | 19836 |
| 1710887400 | 25.6002 | 0.07 | 0.27 | 25.5311 | 25.6002 | 25.52 | 141 |
| 1710801000 | 25.5311 | 0 | 0.00 | 25.04 | 26.22 | 25.04 | 24705 |
| 1710541800 | 25.53 | -0.07 | -0.27 | 25.6 | 25.6 | 25.5299 | 26421 |
| 1710455400 | 25.6 | -0.17 | -0.66 | 25.77 | 25.77 | 25.48 | 71302 |
| 1710369000 | 25.77 | 0.01 | 0.05 | 25.87 | 25.9 | 25.77 | 46189 |
| 1710282600 | 25.7573 | 0.06 | 0.22 | 25.9 | 25.9 | 25.66 | 19481 |
| 1710196200 | 25.7 | 0.21 | 0.81 | 25.57 | 25.7 | 25.51 | 2754 |
| 1709940600 | 25.4946 | 0.01 | 0.04 | 25.4832 | 25.51 | 25.4832 | 12733 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
