Spdr S&P International Mid Cap Etf Historical Data - MDD | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
AMEX
Spdr S&P International Mid Cap Etf (MDD)
Spdr S&P International Mid Cap Etf (MDD) Historical

Spdr S&P International Mid Cap Etf (MDD)

30.56

0.00

(0.00%)

Closed April 28 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714170600	30.56	0	0.00	30.56	30.56	30.56	0
1714084200	30.56	0	0.00	30.56	30.56	30.56	0
1713997800	30.56	0	0.00	30.56	30.56	30.56	0
1713911400	30.56	0	0.00	30.56	30.56	30.56	0
1713825000	30.56	0	0.00	30.56	30.56	30.56	0
1713565800	30.56	0	0.00	30.56	30.56	30.56	0
1713479400	30.56	0	0.00	30.56	30.56	30.56	0
1713393000	30.56	0	0.00	30.56	30.56	30.56	0
1713306600	30.56	0	0.00	30.56	30.56	30.56	0
1713220200	30.56	0	0.00	30.56	30.56	30.56	0
1712961000	30.56	0	0.00	30.56	30.56	30.56	0
1712874600	30.56	0	0.00	30.56	30.56	30.56	0
1712788200	30.56	0	0.00	30.56	30.56	30.56	0
1712701800	30.56	0	0.00	30.56	30.56	30.56	0
1712615400	30.56	0	0.00	30.56	30.56	30.56	0
1712356200	30.56	0	0.00	30.56	30.56	30.56	0
1712269800	30.56	0	0.00	30.56	30.56	30.56	0
1712183400	30.56	0	0.00	30.56	30.56	30.56	0
1712097000	30.56	0	0.00	30.56	30.56	30.56	0
1712010600	30.56	0	0.00	30.56	30.56	30.56	0
1711665000	30.56	0	0.00	30.56	30.56	30.56	0
1711578600	30.56	0	0.00	30.56	30.56	30.56	0
1711492200	30.56	0	0.00	30.56	30.56	30.56	0
1711405800	30.56	0	0.00	30.56	30.56	30.56	0
1711146600	30.56	0	0.00	30.56	30.56	30.56	0
1711060200	30.56	0	0.00	30.56	30.56	30.56	0
1710973800	30.56	0	0.00	30.56	30.56	30.56	0
1710887400	30.56	0	0.00	30.56	30.56	30.56	0
1710801000	30.56	0	0.00	30.56	30.56	30.56	0
1710541800	30.56	0	0.00	30.56	30.56	30.56	0
1710455400	30.56	0	0.00	30.56	30.56	30.56	0
1710369000	30.56	0	0.00	30.56	30.56	30.56	0
1710282600	30.56	0	0.00	30.56	30.56	30.56	0
1710196200	30.56	0	0.00	30.56	30.56	30.56	0
1709940600	30.56	0	0.00	30.56	30.56	30.56	0
1709854200	30.56	0	0.00	30.56	30.56	30.56	0
1709767800	30.56	0	0.00	30.56	30.56	30.56	0
1709681400	30.56	0	0.00	30.56	30.56	30.56	0
1709595000	30.56	0	0.00	30.56	30.56	30.56	0
1709335800	30.56	0	0.00	30.56	30.56	30.56	0
1709249400	30.56	0	0.00	30.56	30.56	30.56	0
1709163000	30.56	0	0.00	30.56	30.56	30.56	0
1709076600	30.56	0	0.00	30.56	30.56	30.56	0
1708990200	30.56	0	0.00	30.56	30.56	30.56	0
1708731000	30.56	0	0.00	30.56	30.56	30.56	0
1708644600	30.56	0	0.00	30.56	30.56	30.56	0
1708558200	30.56	0	0.00	30.56	30.56	30.56	0
1708471800	30.56	0	0.00	30.56	30.56	30.56	0
1708126200	30.56	0	0.00	30.56	30.56	30.56	0
1708039800	30.56	0	0.00	30.56	30.56	30.56	0
1707953400	30.56	0	0.00	30.56	30.56	30.56	0
1707867000	30.56	0	0.00	30.56	30.56	30.56	0
1707780600	30.56	0	0.00	30.56	30.56	30.56	0
1707521400	30.56	0	0.00	30.56	30.56	30.56	0
1707435000	30.56	0	0.00	30.56	30.56	30.56	0
1707348600	30.56	0	0.00	30.56	30.56	30.56	0
1707262200	30.56	0	0.00	30.56	30.56	30.56	0
1707175800	30.56	0	0.00	30.56	30.56	30.56	0
1706916600	30.56	0	0.00	30.56	30.56	30.56	0
1706830200	30.56	0	0.00	30.56	30.56	30.56	0
1706743800	30.56	0	0.00	30.56	30.56	30.56	0
1706657400	30.56	0	0.00	30.56	30.56	30.56	0
1706571000	30.56	0	0.00	30.56	30.56	30.56	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions