Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
MCH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 19.9303 | -0.11 | -0.55% | 19.95 | 19.99 | 19.89 | 18,422 |
| Jun 13 2024 | 20.0406 | -0.02 | -0.10% | 20.16 | 20.16 | 20.0399 | 285 |
| Jun 12 2024 | 20.0597 | -0.01 | -0.07% | 20.14 | 20.17 | 20.0597 | 5,760 |
| Jun 11 2024 | 20.0743 | -0.18 | -0.89% | 20.13 | 20.13 | 20.06 | 2,208 |
| Jun 10 2024 | 20.255 | 0.14 | 0.68% | 20.10 | 20.27 | 20.10 | 3,548 |
| Jun 07 2024 | 20.1187 | -0.46 | -2.26% | 20.0997 | 20.1187 | 20.0997 | 192 |
| Jun 06 2024 | 20.5834 | -0.03 | -0.14% | 20.58 | 20.5834 | 20.53 | 151 |
| Jun 05 2024 | 20.612 | -0.01 | -0.03% | 20.552 | 20.612 | 20.54 | 8,769 |
| Jun 04 2024 | 20.6189 | 0.23 | 1.14% | 20.57 | 20.63 | 20.57 | 601 |
| Jun 03 2024 | 20.3868 | 0.04 | 0.21% | 20.51 | 20.51 | 20.3868 | 164 |
| May 31 2024 | 20.3435 | -0.33 | -1.58% | 20.28 | 20.3435 | 20.24 | 3,156 |
| May 30 2024 | 20.6694 | -0.02 | -0.10% | 20.51 | 20.69 | 20.51 | 695 |
| May 29 2024 | 20.6898 | -0.26 | -1.25% | 20.61 | 20.70 | 20.61 | 6,668 |
| May 28 2024 | 20.9523 | -0.01 | -0.06% | 20.95 | 20.98 | 20.95 | 666 |
| May 24 2024 | 20.9653 | -0.12 | -0.58% | 20.90 | 21.00 | 20.89 | 4,525 |
| May 23 2024 | 21.0878 | -0.45 | -2.08% | 21.27 | 21.36 | 21.08 | 3,386 |
| May 22 2024 | 21.5349 | -0.19 | -0.88% | 21.68 | 21.70 | 21.5349 | 3,241 |
| May 21 2024 | 21.725 | -0.32 | -1.44% | 21.74 | 21.74 | 21.725 | 238 |
| May 20 2024 | 22.0423 | -0.33 | -1.46% | 22.09 | 22.1601 | 22.02 | 5,928 |
| May 17 2024 | 22.37 | 0.34 | 1.56% | 22.225 | 22.42 | 22.225 | 8,465 |
| May 16 2024 | 22.0274 | 0.54 | 2.53% | 21.78 | 22.045 | 21.78 | 6,838 |
| May 15 2024 | 21.4833 | 0.17 | 0.81% | 21.45 | 21.4833 | 21.375 | 356 |
| May 14 2024 | 21.3109 | -0.15 | -0.68% | 21.28 | 21.335 | 21.28 | 59,737 |
| May 13 2024 | 21.4571 | 0.36 | 1.69% | 21.20 | 21.5494 | 21.20 | 10,001 |
| May 10 2024 | 21.1009 | 0.17 | 0.81% | 21.15 | 21.24 | 21.05 | 1,431 |
| May 09 2024 | 20.9305 | 0.41 | 1.98% | 20.90 | 20.96 | 20.8102 | 7,715 |
| May 08 2024 | 20.5242 | -0.31 | -1.47% | 20.40 | 20.55 | 20.40 | 1,993 |
| May 07 2024 | 20.8303 | -0.19 | -0.92% | 20.8099 | 20.87 | 20.8099 | 1,818 |
| May 06 2024 | 21.0247 | -0.06 | -0.29% | 21.04 | 21.0793 | 21.0247 | 3,231 |
| May 03 2024 | 21.0854 | 0.13 | 0.60% | 20.99 | 21.0854 | 20.99 | 473 |
| May 02 2024 | 20.9594 | 1.10 | 5.52% | 20.48 | 21.05 | 20.48 | 5,723 |
| May 01 2024 | 19.8633 | 0.08 | 0.42% | 19.83 | 19.95 | 19.78 | 1,514 |
| Apr 30 2024 | 19.7801 | -0.42 | -2.08% | 19.90 | 19.90 | 19.7801 | 7,260 |
| Apr 29 2024 | 20.20 | 0.25 | 1.23% | 20.16 | 20.20 | 20.1551 | 1,359 |
| Apr 26 2024 | 19.955 | 0.51 | 2.64% | 19.91 | 19.955 | 19.87 | 11,424 |
| Apr 25 2024 | 19.4425 | 0.10 | 0.50% | 19.28 | 19.4425 | 19.28 | 5,184 |
| Apr 24 2024 | 19.3467 | 0.26 | 1.34% | 19.32 | 19.3467 | 19.275 | 8,168 |
| Apr 23 2024 | 19.09 | 0.28 | 1.47% | 18.985 | 19.09 | 18.985 | 5,143 |
| Apr 22 2024 | 18.8143 | 0.45 | 2.43% | 18.6401 | 18.82 | 18.6401 | 7,216 |
| Apr 19 2024 | 18.3687 | -0.11 | -0.62% | 18.36 | 18.3687 | 18.32 | 3,458 |
| Apr 18 2024 | 18.483 | 0.16 | 0.86% | 18.44 | 18.56 | 18.44 | 12,515 |
| Apr 17 2024 | 18.3245 | 0.04 | 0.20% | 18.38 | 18.38 | 18.31 | 5,441 |
| Apr 16 2024 | 18.2871 | -0.19 | -1.02% | 18.31 | 18.34 | 18.23 | 21,949 |
| Apr 15 2024 | 18.475 | 0.12 | 0.63% | 18.66 | 18.66 | 18.43 | 20,427 |
| Apr 12 2024 | 18.3596 | -0.65 | -3.42% | 18.45 | 18.45 | 18.3596 | 355 |
| Apr 11 2024 | 19.01 | 0.11 | 0.57% | 18.94 | 19.01 | 18.93 | 4,203 |
| Apr 10 2024 | 18.902 | -0.14 | -0.72% | 18.84 | 18.902 | 18.84 | 750 |
| Apr 09 2024 | 19.0391 | 0.13 | 0.70% | 18.99 | 19.0391 | 18.99 | 4,367 |
| Apr 08 2024 | 18.9061 | 0.00 | 0.01% | 18.98 | 18.98 | 18.87 | 2,119 |
| Apr 05 2024 | 18.9033 | -0.08 | -0.41% | 18.845 | 18.9033 | 18.8207 | 758 |
| Apr 04 2024 | 18.9818 | -0.08 | -0.41% | 19.1352 | 19.15 | 18.9818 | 18,468 |
| Apr 03 2024 | 19.06 | -0.10 | -0.51% | 19.04 | 19.08 | 19.04 | 1,729 |
| Apr 02 2024 | 19.1571 | 0.05 | 0.27% | 19.17 | 19.26 | 19.1461 | 872 |
| Apr 01 2024 | 19.1063 | 0.32 | 1.68% | 19.1503 | 19.1503 | 19.10 | 7,571 |
| Mar 28 2024 | 18.7898 | 0.16 | 0.86% | 18.72 | 18.83 | 18.72 | 1,877 |
| Mar 27 2024 | 18.6292 | -0.06 | -0.33% | 18.56 | 18.6292 | 18.56 | 1,009 |
| Mar 26 2024 | 18.6901 | 0.09 | 0.46% | 18.6858 | 18.6901 | 18.67 | 5,273 |
| Mar 25 2024 | 18.605 | -0.01 | -0.06% | 18.68 | 18.68 | 18.58 | 2,227 |
| Mar 22 2024 | 18.6162 | -0.33 | -1.76% | 18.59 | 18.66 | 18.5301 | 1,314 |
| Mar 21 2024 | 18.9498 | -0.13 | -0.69% | 18.97 | 18.99 | 18.9261 | 1,649 |
| Mar 20 2024 | 19.0811 | 0.18 | 0.95% | 18.98 | 19.095 | 18.98 | 6,205 |
| Mar 19 2024 | 18.9018 | -0.10 | -0.54% | 18.81 | 18.915 | 18.81 | 2,543 |
| Mar 18 2024 | 19.005 | 0.15 | 0.82% | 19.02 | 19.08 | 18.922 | 28,395 |
