Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
MAYZ Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 29.012 | 0.06 | 0.20% | 28.9542 | 29.012 | 28.9542 | 100 |
| Jun 17 2024 | 28.9542 | 0.18 | 0.64% | 28.7708 | 28.97 | 28.7708 | 100 |
| Jun 14 2024 | 28.7708 | -0.03 | -0.10% | 28.7997 | 28.7997 | 28.7708 | 0 |
| Jun 13 2024 | 28.7997 | 0.04 | 0.14% | 28.7606 | 28.7997 | 28.71 | 101 |
| Jun 12 2024 | 28.7606 | 0.21 | 0.72% | 28.5548 | 28.7606 | 28.5548 | 1 |
| Jun 11 2024 | 28.5548 | 0.03 | 0.12% | 28.5203 | 28.5548 | 28.5203 | 0 |
| Jun 10 2024 | 28.5203 | 0.06 | 0.20% | 28.4625 | 28.5203 | 28.4625 | 0 |
| Jun 07 2024 | 28.4625 | -0.01 | -0.04% | 28.4729 | 28.50 | 28.4625 | 110 |
| Jun 06 2024 | 28.4729 | 0.00 | -0.01% | 28.4758 | 28.4758 | 28.45 | 100 |
| Jun 05 2024 | 28.4758 | 0.26 | 0.92% | 28.2176 | 28.4758 | 28.2176 | 375 |
| Jun 04 2024 | 28.2176 | 0.03 | 0.11% | 28.1865 | 28.2176 | 28.16 | 507 |
| Jun 03 2024 | 28.1865 | 0.03 | 0.09% | 28.1607 | 28.19 | 28.1607 | 101 |
| May 31 2024 | 28.1607 | 0.15 | 0.54% | 28.01 | 28.1607 | 27.99 | 102 |
| May 30 2024 | 28.01 | -0.12 | -0.43% | 28.13 | 28.13 | 28.01 | 100 |
| May 29 2024 | 28.13 | -0.12 | -0.42% | 28.248 | 28.248 | 28.13 | 100 |
| May 28 2024 | 28.248 | 0.00 | 0.01% | 28.2449 | 28.25 | 28.2449 | 104 |
| May 24 2024 | 28.2449 | 0.16 | 0.58% | 28.38 | 28.38 | 28.24 | 104 |
| May 23 2024 | 28.0828 | -0.17 | -0.61% | 28.2564 | 28.26 | 28.0828 | 103 |
| May 22 2024 | 28.2564 | -0.08 | -0.30% | 28.3411 | 28.3411 | 28.24 | 100 |
| May 21 2024 | 28.3411 | 0.07 | 0.24% | 28.2725 | 28.3411 | 28.2725 | 10,214 |
| May 20 2024 | 28.2725 | 0.03 | 0.09% | 28.2471 | 28.33 | 28.2471 | 3,489 |
| May 17 2024 | 28.2471 | 0.01 | 0.02% | 28.242 | 28.2471 | 28.242 | 0 |
| May 16 2024 | 28.242 | -0.03 | -0.10% | 28.2691 | 28.2691 | 28.242 | 0 |
| May 15 2024 | 28.2691 | 0.24 | 0.84% | 28.0327 | 28.2691 | 28.0327 | 36 |
| May 14 2024 | 28.0327 | 0.11 | 0.41% | 27.9184 | 28.0327 | 27.9184 | 6 |
| May 13 2024 | 27.9184 | -0.01 | -0.05% | 27.9332 | 27.9332 | 27.9184 | 0 |
| May 10 2024 | 27.9332 | 0.05 | 0.18% | 27.883 | 27.9332 | 27.883 | 0 |
| May 09 2024 | 27.883 | 0.08 | 0.30% | 27.7984 | 27.883 | 27.7984 | 0 |
| May 08 2024 | 27.7984 | 0.00 | 0.00% | 27.798 | 27.7984 | 27.798 | 84 |
| May 07 2024 | 27.798 | 0.05 | 0.17% | 27.7518 | 27.81 | 27.7518 | 279 |
| May 06 2024 | 27.7518 | 0.19 | 0.70% | 27.72 | 27.7518 | 27.68 | 1,403 |
| May 03 2024 | 27.5584 | 0.27 | 0.98% | 27.2913 | 27.5584 | 27.2913 | 0 |
| May 02 2024 | 27.2913 | 0.14 | 0.53% | 27.1465 | 27.31 | 27.1465 | 1,300 |
| May 01 2024 | 27.1465 | -0.13 | -0.48% | 27.2769 | 27.2769 | 27.1005 | 931 |
| Apr 30 2024 | 27.2769 | -0.33 | -1.18% | 27.6025 | 27.6025 | 27.2769 | 27,352 |
| Apr 29 2024 | 27.6025 | 0.06 | 0.21% | 27.69 | 27.69 | 27.55 | 401 |
| Apr 26 2024 | 27.5441 | 0.27 | 0.98% | 27.2756 | 27.5441 | 27.2756 | 0 |
| Apr 25 2024 | 27.2756 | -0.14 | -0.51% | 27.4163 | 27.4163 | 27.2756 | 0 |
| Apr 24 2024 | 27.4163 | 0.02 | 0.06% | 27.3992 | 27.4163 | 27.3992 | 0 |
| Apr 23 2024 | 27.3992 | 0.25 | 0.92% | 27.1506 | 27.3992 | 27.1506 | 21 |
| Apr 22 2024 | 27.1506 | 0.18 | 0.68% | 26.966 | 27.1506 | 26.966 | 832 |
| Apr 19 2024 | 26.966 | -0.16 | -0.60% | 27.1275 | 27.1275 | 26.966 | 0 |
| Apr 18 2024 | 27.1275 | -0.09 | -0.34% | 27.2202 | 27.2202 | 27.1275 | 0 |
| Apr 17 2024 | 27.2202 | -0.13 | -0.48% | 27.3526 | 27.3526 | 27.2202 | 0 |
| Apr 16 2024 | 27.3526 | -0.07 | -0.25% | 27.4214 | 27.4214 | 27.3526 | 0 |
| Apr 15 2024 | 27.4214 | -0.23 | -0.83% | 27.6516 | 27.6516 | 27.4214 | 0 |
| Apr 12 2024 | 27.6516 | -0.35 | -1.26% | 28.0051 | 28.0051 | 27.6516 | 0 |
| Apr 11 2024 | 28.0051 | 0.17 | 0.61% | 27.8361 | 28.0051 | 27.8361 | 0 |
| Apr 10 2024 | 27.8361 | -0.21 | -0.75% | 27.74 | 27.8361 | 27.74 | 1 |
| Apr 09 2024 | 28.0455 | 0.01 | 0.05% | 28.0307 | 28.0455 | 27.92 | 982 |
| Apr 08 2024 | 28.0307 | -0.03 | -0.09% | 28.057 | 28.057 | 28.0307 | 0 |
| Apr 05 2024 | 28.057 | 0.25 | 0.91% | 27.8034 | 28.057 | 27.8034 | 0 |
| Apr 04 2024 | 27.8034 | -0.27 | -0.95% | 28.0703 | 28.0703 | 27.8034 | 0 |
| Apr 03 2024 | 28.0703 | 0.02 | 0.08% | 28.0467 | 28.0703 | 28.0467 | 0 |
| Apr 02 2024 | 28.0467 | -0.17 | -0.60% | 28.2163 | 28.2163 | 28.0467 | 0 |
| Apr 01 2024 | 28.2163 | -0.07 | -0.24% | 28.2837 | 28.2837 | 28.2163 | 0 |
| Mar 28 2024 | 28.2837 | 0.06 | 0.21% | 28.2239 | 28.2837 | 28.2239 | 0 |
| Mar 27 2024 | 28.2239 | 0.18 | 0.63% | 28.0484 | 28.2239 | 28.0484 | 0 |
| Mar 26 2024 | 28.0484 | -0.05 | -0.18% | 28.0987 | 28.0987 | 28.0484 | 0 |
| Mar 25 2024 | 28.0987 | -0.09 | -0.32% | 28.1892 | 28.1892 | 28.0987 | 0 |
| Mar 22 2024 | 28.1892 | -0.02 | -0.06% | 28.2075 | 28.2075 | 28.1892 | 0 |
| Mar 21 2024 | 28.2075 | 0.10 | 0.35% | 28.1082 | 28.2075 | 28.1082 | 0 |
