Spdr Bloomberg Barclays Long Term Corporate Bond ETF (Based ON Barclays Capital Long U.S. Corporate Index (delisted) Historical Data - LWC | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
AMEX
Spdr Bloomberg Barclays Long Term Corporate Bond ETF (Based ON Barclays Capital Long U.S. Corporate Index (delisted) (LWC)
Spdr Bloomberg Barclays Long Term Corporate Bond ETF (Based ON Barclays Capital Long U.S. Corporate Index (delisted) (LWC) Historical

Spdr Bloomberg Barclays Long Term Corporate Bond ETF (Based ON Barclays Capital Long U.S. Corporate Index (delisted) (LWC)

42.31

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714170600	42.31	0	0.00	42.31	42.31	42.31	0
1714084200	42.31	0	0.00	42.31	42.31	42.31	0
1713997800	42.31	0	0.00	42.31	42.31	42.31	0
1713911400	42.31	0	0.00	42.31	42.31	42.31	0
1713825000	42.31	0	0.00	42.31	42.31	42.31	0
1713565800	42.31	0	0.00	42.31	42.31	42.31	0
1713479400	42.31	0	0.00	42.31	42.31	42.31	0
1713393000	42.31	0	0.00	42.31	42.31	42.31	0
1713306600	42.31	0	0.00	42.31	42.31	42.31	0
1713220200	42.31	0	0.00	42.31	42.31	42.31	0
1712961000	42.31	0	0.00	42.31	42.31	42.31	0
1712874600	42.31	0	0.00	42.31	42.31	42.31	0
1712788200	42.31	0	0.00	42.31	42.31	42.31	0
1712701800	42.31	0	0.00	42.31	42.31	42.31	0
1712615400	42.31	0	0.00	42.31	42.31	42.31	0
1712356200	42.31	0	0.00	42.31	42.31	42.31	0
1712269800	42.31	0	0.00	42.31	42.31	42.31	0
1712183400	42.31	0	0.00	42.31	42.31	42.31	0
1712097000	42.31	0	0.00	42.31	42.31	42.31	0
1712010600	42.31	0	0.00	42.31	42.31	42.31	0
1711665000	42.31	0	0.00	42.31	42.31	42.31	0
1711578600	42.31	0	0.00	42.31	42.31	42.31	0
1711492200	42.31	0	0.00	42.31	42.31	42.31	0
1711405800	42.31	0	0.00	42.31	42.31	42.31	0
1711146600	42.31	0	0.00	42.31	42.31	42.31	0
1711060200	42.31	0	0.00	42.31	42.31	42.31	0
1710973800	42.31	0	0.00	42.31	42.31	42.31	0
1710887400	42.31	0	0.00	42.31	42.31	42.31	0
1710801000	42.31	0	0.00	42.31	42.31	42.31	0
1710541800	42.31	0	0.00	42.31	42.31	42.31	0
1710455400	42.31	0	0.00	42.31	42.31	42.31	0
1710369000	42.31	0	0.00	42.31	42.31	42.31	0
1710282600	42.31	0	0.00	42.31	42.31	42.31	0
1710196200	42.31	0	0.00	42.31	42.31	42.31	0
1709940600	42.31	0	0.00	42.31	42.31	42.31	0
1709854200	42.31	0	0.00	42.31	42.31	42.31	0
1709767800	42.31	0	0.00	42.31	42.31	42.31	0
1709681400	42.31	0	0.00	42.31	42.31	42.31	0
1709595000	42.31	0	0.00	42.31	42.31	42.31	0
1709335800	42.31	0	0.00	42.31	42.31	42.31	0
1709249400	42.31	0	0.00	42.31	42.31	42.31	0
1709163000	42.31	0	0.00	42.31	42.31	42.31	0
1709076600	42.31	0	0.00	42.31	42.31	42.31	0
1708990200	42.31	0	0.00	42.31	42.31	42.31	0
1708731000	42.31	0	0.00	42.31	42.31	42.31	0
1708644600	42.31	0	0.00	42.31	42.31	42.31	0
1708558200	42.31	0	0.00	42.31	42.31	42.31	0
1708471800	42.31	0	0.00	42.31	42.31	42.31	0
1708126200	42.31	0	0.00	42.31	42.31	42.31	0
1708039800	42.31	0	0.00	42.31	42.31	42.31	0
1707953400	42.31	0	0.00	42.31	42.31	42.31	0
1707867000	42.31	0	0.00	42.31	42.31	42.31	0
1707780600	42.31	0	0.00	42.31	42.31	42.31	0
1707521400	42.31	0	0.00	42.31	42.31	42.31	0
1707435000	42.31	0	0.00	42.31	42.31	42.31	0
1707348600	42.31	0	0.00	42.31	42.31	42.31	0
1707262200	42.31	0	0.00	42.31	42.31	42.31	0
1707175800	42.31	0	0.00	42.31	42.31	42.31	0
1706916600	42.31	0	0.00	42.31	42.31	42.31	0
1706830200	42.31	0	0.00	42.31	42.31	42.31	0
1706743800	42.31	0	0.00	42.31	42.31	42.31	0
1706657400	42.31	0	0.00	42.31	42.31	42.31	0
1706571000	42.31	0	0.00	42.31	42.31	42.31	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions