Ladenburg Thalmann Historical Data - LTS

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
CHART Trader
Monthly Subscription
for only
$27.87
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Ladenburg Thalmann Financial Services LTS AMEX Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.01 -0.29% 3.39 3.44 3.35 3.37 3.4 16:15:08
more quote information »

LTS Historical Summary

There is no data to display

LTS 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Apr 20 20183.3900001-0.01-0.29%3.34999993.44213,571,543,760,897
Apr 19 20183.40.02+0.59%3.3613.4098173,593,988,169,729
Apr 18 20183.3800001-0.01-0.29%3.3653.42222,316,097,175,553
Apr 17 20183.3900001-0.06-1.74%3.37049983.5099999327,770,429,194,240
Apr 16 20183.450.16+4.86%3.30999993.5199999423,410,760,941,568
Apr 13 20183.28999990.04+1.23%3.243.3199999443,592,812,265,472
Apr 12 20183.250.08+2.52%3.14000013.2899999292,087,840,899,072
Apr 11 20183.170.01+0.32%3.14000013.19226,164,387,872,769
Apr 10 20183.160.04+1.27%3.11999983.1949999314,954,246,782,976
Apr 09 20183.12039990.10+3.32%3.03999993.2699999569,074,576,785,408
Apr 06 20183.0199999-0.08-2.58%2.993.1199998272,107,653,038,080
Apr 05 20183.0999999-0.01-0.32%3.06999993.1512999316,401,650,761,729
Apr 04 20183.10999980.01+0.31%3.04999993.1789999388,015,935,455,232
Apr 03 20183.10039990.00+0.08%3.06999993.17365,531,781,660,673
Apr 02 20183.098-0.17-5.26%3.06999993.2999999480,684,149,833,728
Mar 29 20183.26999990.04+1.24%3.223.3299999514,966,578,790,401
Mar 28 20183.23-0.03-0.91%3.223.2899999331,790,518,583,297
Mar 27 20183.2595999-0.09-2.71%3.223.3599998302,022,100,254,720
Mar 26 20183.35039990.08+2.46%3.28049993.3599998447,363,793,551,361
Mar 23 20183.2699999-0.18-5.22%3.243.46603,013,408,358,401
Mar 22 20183.45-0.13-3.64%3.43.5799999500,651,452,792,832
See More Historical Prices ยป
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180422 14:20:56