We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0183 | 0.0304613648356 | 60.0761 | 60.0761 | 56.7846 | 3760 | 58.4667098 | SP |
| 4 | -3.3056 | -5.21388012618 | 63.4 | 65 | 54.66 | 2913 | 59.99622293 | SP |
| 12 | 1.0344 | 1.75143921436 | 59.06 | 72.8 | 54.66 | 7085 | 59.863722 | SP |
| 26 | 15.8944 | 35.9601809955 | 44.2 | 72.8 | 43.74 | 4342 | 58.37649502 | SP |
| 52 | 25.2844 | 72.6354495835 | 34.81 | 72.8 | 33.5888 | 2304 | 57.5946432 | SP |
| 156 | 12.2944 | 25.7205020921 | 47.8 | 72.8 | 25.47 | 2093 | 46.47643026 | SP |
| 260 | 17.7844 | 42.0335618057 | 42.31 | 72.8 | 22 | 1646 | 44.79826181 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714775400 | 60.0944 | 1.38 | 2.35 | 59.07 | 60.0944 | 59.07 | 372 |
| 1714689000 | 58.7125 | 0.9 | 1.56 | 58.1146 | 58.7125 | 58.1146 | 198 |
| 1714602600 | 57.8084 | 1.02 | 1.80 | 57.33 | 57.8084 | 57.33 | 56 |
| 1714516200 | 56.7846 | -1.81 | -3.08 | 57.849 | 57.849 | 56.7846 | 1295 |
| 1714429800 | 58.591 | -1.49 | -2.47 | 59.92 | 59.92 | 58.108 | 17237 |
| 1714170600 | 60.0761 | 3.02 | 5.29 | 60.0761 | 60.0761 | 60.0761 | 15 |
| 1714084200 | 57.0603 | -4.35 | -7.08 | 54.66 | 57.0603 | 54.66 | 2489 |
| 1713997800 | 61.4053 | 0.17 | 0.27 | 61.1 | 61.86 | 60.9 | 3946 |
| 1713911400 | 61.239 | 1.62 | 2.72 | 60.64 | 61.239 | 60.64 | 97 |
| 1713825000 | 59.6153 | 0.28 | 0.47 | 59.65 | 60.2 | 58.71 | 7202 |
| 1713565800 | 59.3381 | -1.34 | -2.21 | 60.19 | 60.19 | 58.8 | 562 |
| 1713479400 | 60.6783 | 0.49 | 0.82 | 61.61 | 61.61 | 60.6783 | 246 |
| 1713393000 | 60.186 | -0.16 | -0.27 | 60.71 | 60.71 | 59.74 | 2276 |
| 1713306600 | 60.3495 | -0.39 | -0.64 | 60.05 | 60.52 | 60.01 | 6879 |
| 1713220200 | 60.738 | -1.54 | -2.47 | 63.2 | 63.2 | 60.738 | 11464 |
| 1712961000 | 62.2777 | -2.18 | -3.39 | 65 | 65 | 62.16 | 723 |
| 1712874600 | 64.4608 | 1.09 | 1.71 | 64.069999 | 64.4608 | 63.2928 | 707 |
| 1712788200 | 63.3757 | -0.84 | -1.31 | 63.13 | 63.3757 | 63.13 | 286 |
| 1712701800 | 64.2175 | 0.12 | 0.19 | 64.01 | 64.2175 | 64.01 | 498 |
| 1712615400 | 64.0938 | -0.23 | -0.35 | 64.349999 | 64.42 | 64.0938 | 1564 |
| 1712356200 | 64.321299 | 1.35 | 2.14 | 63.4 | 64.4385 | 63.4 | 1770 |
| 1712269800 | 62.9762 | -1.7 | -2.63 | 65.44 | 65.76 | 62.9762 | 793 |
| 1712183400 | 64.679199 | 0.98 | 1.53 | 64.679199 | 64.679199 | 64.679199 | 3 |
| 1712097000 | 63.7021 | -0.19 | -0.30 | 63.39 | 63.7021 | 62.77 | 1203 |
| 1712010600 | 63.8921 | 0.81 | 1.29 | 64.97 | 64.97 | 63.2 | 576 |
| 1711665000 | 63.08 | 0.01 | 0.01 | 63.2 | 63.2 | 63.08 | 257 |
| 1711578600 | 63.0711 | 0.6 | 0.96 | 62.8 | 63.0711 | 62.6 | 236 |
| 1711492200 | 62.4707 | -0.3 | -0.48 | 62.76 | 63.25 | 62.4707 | 956 |
| 1711405800 | 62.7732 | -0.58 | -0.91 | 63.1 | 63.1 | 62.3299 | 1891 |
| 1711146600 | 63.3507 | 0.27 | 0.43 | 62.93 | 63.36 | 62.93 | 306 |
| 1711060200 | 63.0821 | 0.1 | 0.16 | 63.54 | 63.54 | 63.03 | 2453 |
| 1710973800 | 62.9786 | 2.62 | 4.34 | 61.84 | 63.0301 | 61.84 | 2155 |
| 1710887400 | 60.36 | 0.6 | 1.00 | 60.73 | 60.73 | 60.36 | 106 |
| 1710801000 | 59.76 | 0.59 | 1.00 | 61.08 | 61.08 | 59.76 | 112 |
| 1710541800 | 59.17 | -1.31 | -2.17 | 59.67 | 60.7 | 59.17 | 1729 |
| 1710455400 | 60.48 | -0.29 | -0.48 | 60.52 | 60.57 | 60.34 | 645 |
| 1710369000 | 60.77 | 0.16 | 0.26 | 60.79 | 60.79 | 60.77 | 60 |
| 1710282600 | 60.61 | 1.08 | 1.81 | 60.62 | 60.64 | 60.0602 | 905 |
| 1710196200 | 59.53 | -0.23 | -0.38 | 59.8 | 60.03 | 58.7 | 2021 |
| 1709940600 | 59.76 | -0.2 | -0.33 | 60.7 | 60.86 | 59.76 | 2709 |
| 1709854200 | 59.96 | 1.88 | 3.24 | 59.21 | 60.1 | 58.9 | 2805 |
| 1709767800 | 58.08 | 0.09 | 0.16 | 58.22 | 58.62 | 58.08 | 1080 |
| 1709681400 | 57.99 | -0.85 | -1.44 | 58.06 | 58.3968 | 57.61 | 3344 |
| 1709595000 | 58.84 | -1.69 | -2.79 | 60.85 | 60.85 | 58.84 | 6121 |
| 1709335800 | 60.53 | 0.97 | 1.63 | 59.94 | 60.64 | 59.94 | 2686 |
| 1709249400 | 59.56 | 1.03 | 1.76 | 59.59 | 59.6263 | 59.56 | 342 |
| 1709163000 | 58.53 | -0.59 | -1.00 | 59 | 59 | 58.53 | 32326 |
| 1709076600 | 59.12 | 0.59 | 1.00 | 58.57 | 59.12 | 58.57 | 278 |
| 1708990200 | 58.535 | -1.7 | -2.82 | 59.36 | 59.3699 | 58.535 | 1286 |
| 1708731000 | 60.2315 | -0.32 | -0.53 | 61.05 | 61.05 | 60.2315 | 258 |
| 1708644600 | 60.55 | 1.79 | 3.05 | 59.02 | 60.6897 | 59.02 | 23958 |
| 1708558200 | 58.76 | -0.18 | -0.31 | 58.18 | 58.76 | 58.18 | 87 |
| 1708471800 | 58.94 | -0.24 | -0.41 | 59 | 59 | 58.71 | 2064 |
| 1708126200 | 59.18 | -1.83 | -3.00 | 59.6 | 59.6 | 59.18 | 597 |
| 1708039800 | 61.01 | 1 | 1.67 | 59.93 | 61.34 | 59.93 | 27606 |
| 1707953400 | 60.01 | 1.7 | 2.92 | 59.19 | 60.11 | 58.96 | 99838 |
| 1707867000 | 58.31 | -1.69 | -2.82 | 57.55 | 58.89 | 57.55 | 35757 |
| 1707780600 | 60 | 0.17 | 0.28 | 58.89 | 72.8 | 58.89 | 88548 |
| 1707521400 | 59.8349 | 0.4 | 0.68 | 59.06 | 59.955 | 59.06 | 5347 |
| 1707435000 | 59.43 | 0.45 | 0.76 | 60.47 | 60.47 | 59.2644 | 1183 |
| 1707348600 | 58.9797 | 0.49 | 0.84 | 58.55 | 59.0201 | 58.55 | 492 |
| 1707262200 | 58.4875 | -0.55 | -0.94 | 58.86 | 59.57 | 58.31 | 1292 |
| 1707175800 | 59.0421 | -1.63 | -2.69 | 59.41 | 60.33 | 59.0421 | 51588 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
