Ubs AG Velocityshares Vix Variable Long/Short Etn Linked TO The S&P 500 Vix Futures Variable Long/Short Index Short (delisted) Historical Data - LSVX | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
AMEX
Ubs AG Velocityshares Vix Variable Long/Short Etn Linked TO The S&P 500 Vix Futures Variable Long/Short Index Short (delisted) (LSVX)
Ubs AG Velocityshares Vix Variable Long/Short Etn Linked TO The S&P 500 Vix Futures Variable Long/Short Index Short (delisted) (LSVX) Historical

Ubs AG Velocityshares Vix Variable Long/Short Etn Linked TO The S&P 500 Vix Futures Variable Long/Short Index Short (delisted) (LSVX)

14.88

0.00

(0.00%)

Closed April 26 4:00PM

Delayed by 15 minutes

14.88

0.00

( 0.00% )

Pre Market: 8:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714170600	14.88	0	0.00	14.88	14.88	14.88	0
1714084200	14.88	0	0.00	14.88	14.88	14.88	0
1713997800	14.88	0	0.00	14.88	14.88	14.88	0
1713911400	14.88	0	0.00	14.88	14.88	14.88	0
1713825000	14.88	0	0.00	14.88	14.88	14.88	0
1713565800	14.88	0	0.00	14.88	14.88	14.88	0
1713479400	14.88	0	0.00	14.88	14.88	14.88	0
1713393000	14.88	0	0.00	14.88	14.88	14.88	0
1713306600	14.88	0	0.00	14.88	14.88	14.88	0
1713220200	14.88	0	0.00	14.88	14.88	14.88	0
1712961000	14.88	0	0.00	14.88	14.88	14.88	0
1712874600	14.88	0	0.00	14.88	14.88	14.88	0
1712788200	14.88	0	0.00	14.88	14.88	14.88	0
1712701800	14.88	0	0.00	14.88	14.88	14.88	0
1712615400	14.88	0	0.00	14.88	14.88	14.88	0
1712356200	14.88	0	0.00	14.88	14.88	14.88	0
1712269800	14.88	0	0.00	14.88	14.88	14.88	0
1712183400	14.88	0	0.00	14.88	14.88	14.88	0
1712097000	14.88	0	0.00	14.88	14.88	14.88	0
1712010600	14.88	0	0.00	14.88	14.88	14.88	0
1711665000	14.88	0	0.00	14.88	14.88	14.88	0
1711578600	14.88	0	0.00	14.88	14.88	14.88	0
1711492200	14.88	0	0.00	14.88	14.88	14.88	0
1711405800	14.88	0	0.00	14.88	14.88	14.88	0
1711146600	14.88	0	0.00	14.88	14.88	14.88	0
1711060200	14.88	0	0.00	14.88	14.88	14.88	0
1710973800	14.88	0	0.00	14.88	14.88	14.88	0
1710887400	14.88	0	0.00	14.88	14.88	14.88	0
1710801000	14.88	0	0.00	14.88	14.88	14.88	0
1710541800	14.88	0	0.00	14.88	14.88	14.88	0
1710455400	14.88	0	0.00	14.88	14.88	14.88	0
1710369000	14.88	0	0.00	14.88	14.88	14.88	0
1710282600	14.88	0	0.00	14.88	14.88	14.88	0
1710196200	14.88	0	0.00	14.88	14.88	14.88	0
1709940600	14.88	0	0.00	14.88	14.88	14.88	0
1709854200	14.88	0	0.00	14.88	14.88	14.88	0
1709767800	14.88	0	0.00	14.88	14.88	14.88	0
1709681400	14.88	0	0.00	14.88	14.88	14.88	0
1709595000	14.88	0	0.00	14.88	14.88	14.88	0
1709335800	14.88	0	0.00	14.88	14.88	14.88	0
1709249400	14.88	0	0.00	14.88	14.88	14.88	0
1709163000	14.88	0	0.00	14.88	14.88	14.88	0
1709076600	14.88	0	0.00	14.88	14.88	14.88	0
1708990200	14.88	0	0.00	14.88	14.88	14.88	0
1708731000	14.88	0	0.00	14.88	14.88	14.88	0
1708644600	14.88	0	0.00	14.88	14.88	14.88	0
1708558200	14.88	0	0.00	14.88	14.88	14.88	0
1708471800	14.88	0	0.00	14.88	14.88	14.88	0
1708126200	14.88	0	0.00	14.88	14.88	14.88	0
1708039800	14.88	0	0.00	14.88	14.88	14.88	0
1707953400	14.88	0	0.00	14.88	14.88	14.88	0
1707867000	14.88	0	0.00	14.88	14.88	14.88	0
1707780600	14.88	0	0.00	14.88	14.88	14.88	0
1707521400	14.88	0	0.00	14.88	14.88	14.88	0
1707435000	14.88	0	0.00	14.88	14.88	14.88	0
1707348600	14.88	0	0.00	14.88	14.88	14.88	0
1707262200	14.88	0	0.00	14.88	14.88	14.88	0
1707175800	14.88	0	0.00	14.88	14.88	14.88	0
1706916600	14.88	0	0.00	14.88	14.88	14.88	0
1706830200	14.88	0	0.00	14.88	14.88	14.88	0
1706743800	14.88	0	0.00	14.88	14.88	14.88	0
1706657400	14.88	0	0.00	14.88	14.88	14.88	0
1706571000	14.88	0	0.00	14.88	14.88	14.88	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions