Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
AMEX
Laird Superfood Inc (LSF)
Laird Superfood Inc (LSF) Historical

LSF Laird Superfood Inc

4.42

-0.16 (-3.49%)

Last Updated: 09:46:46

Delayed by 15 minutes

LSF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	4.58	0.63	15.95%	4.10	5.10	4.084	553,628
Jun 13 2024	3.95	-0.51	-11.43%	4.53	4.53	3.87	199,785
Jun 12 2024	4.46	-0.22	-4.70%	4.75	4.78	4.16	227,335
Jun 11 2024	4.68	-0.31	-6.21%	5.12	5.16	4.59	157,508
Jun 10 2024	4.99	0.64	14.71%	4.23	5.0923	4.23	291,119
Jun 07 2024	4.35	0.33	8.21%	4.00	4.515	3.99	251,748
Jun 06 2024	4.02	-0.89	-18.13%	4.86	4.90	3.78	669,565
Jun 05 2024	4.91	1.16	30.93%	3.77	5.36	3.77	2,147,088
Jun 04 2024	3.75	0.75	25.00%	2.95	3.83	2.92	934,296
Jun 03 2024	3.00	0.28	10.29%	2.77	3.00	2.77	187,758
May 31 2024	2.72	-0.12	-4.23%	2.86	2.95	2.58	120,178
May 30 2024	2.84	0.24	9.23%	2.56	2.90	2.51	90,560
May 29 2024	2.60	0.09	3.59%	2.46	2.64	2.405	65,262
May 28 2024	2.51	-0.06	-2.33%	2.54	2.65	2.44	53,862
May 24 2024	2.57	0.04	1.58%	2.55	2.69	2.50	96,373
May 23 2024	2.53	0.06	2.43%	2.49	2.6795	2.46	147,561
May 22 2024	2.47	0.02	0.82%	2.43	2.4946	2.41	20,918
May 21 2024	2.45	-0.07	-2.78%	2.51	2.5948	2.40	103,212
May 20 2024	2.52	-0.06	-2.33%	2.60	2.6357	2.39	238,576
May 17 2024	2.58	-0.03	-1.15%	2.59	2.6699	2.44	69,475
May 16 2024	2.61	0.01	0.38%	2.60	2.6821	2.54	68,313
May 15 2024	2.60	-0.10	-3.70%	2.71	2.73	2.54	72,410
May 14 2024	2.70	0.02	0.75%	2.65	2.73	2.61	62,248
May 13 2024	2.68	-0.01	-0.37%	2.77	2.77	2.61	209,117
May 10 2024	2.69	-0.08	-2.89%	2.77	2.79	2.5629	224,779
May 09 2024	2.77	0.13	4.92%	2.91	3.0792	2.72	445,511
May 08 2024	2.64	0.16	6.45%	2.52	2.68	2.4849	77,606
May 07 2024	2.48	-0.27	-9.82%	2.73	2.73	2.44	108,172
May 06 2024	2.75	0.25	10.00%	2.51	2.78	2.51	216,682
May 03 2024	2.50	0.16	6.84%	2.38	2.57	2.2702	335,912
May 02 2024	2.34	-0.07	-2.90%	2.40	2.453	2.27	173,142
May 01 2024	2.41	0.47	24.23%	1.97	2.60	1.90	263,290
Apr 30 2024	1.94	-0.07	-3.48%	1.98	1.99	1.925	32,833
Apr 29 2024	2.01	0.03	1.52%	2.00	2.0352	1.97	47,667
Apr 26 2024	1.98	0.00	0.00%	2.01	2.05	1.90	125,863
Apr 25 2024	1.98	-0.10	-4.81%	2.02	2.1183	1.97	99,869
Apr 24 2024	2.08	-0.04	-1.89%	2.15	2.19	2.02	53,976
Apr 23 2024	2.12	-0.14	-6.19%	2.22	2.3899	2.1096	80,401
Apr 22 2024	2.26	0.01	0.44%	2.24	2.33	2.2101	28,357
Apr 19 2024	2.25	0.09	4.17%	2.15	2.3199	2.10	47,375
Apr 18 2024	2.16	-0.12	-5.26%	2.28	2.38	2.05	190,361
Apr 17 2024	2.28	0.06	2.70%	2.24	2.4692	2.228	203,219
Apr 16 2024	2.22	0.03	1.37%	2.17	2.27	2.11	217,569
Apr 15 2024	2.19	-0.10	-4.37%	2.18	2.30	2.13	240,529
Apr 12 2024	2.29	-0.31	-11.92%	2.60	2.60	2.26	178,419
Apr 11 2024	2.60	0.02	0.78%	2.60	2.6915	2.4901	143,339
Apr 10 2024	2.58	-0.18	-6.52%	2.73	2.88	2.51	447,328
Apr 09 2024	2.76	0.40	16.95%	2.36	2.84	2.30	315,460
Apr 08 2024	2.36	0.08	3.51%	2.45	2.45	2.25	294,633
Apr 05 2024	2.28	-0.01	-0.44%	2.28	2.36	2.16	236,335
Apr 04 2024	2.29	-0.14	-5.76%	2.42	2.44	2.26	142,675
Apr 03 2024	2.43	-0.25	-9.33%	2.63	2.68	2.35	230,936
Apr 02 2024	2.68	0.03	1.13%	2.60	2.79	2.60	192,915
Apr 01 2024	2.65	0.25	10.42%	2.40	2.65	2.36	512,859
Mar 28 2024	2.40	-0.20	-7.69%	2.58	2.63	2.35	207,800
Mar 27 2024	2.60	-0.21	-7.47%	2.80	2.81	2.56	185,356
Mar 26 2024	2.81	-0.15	-5.07%	2.95	3.29	2.81	490,252
Mar 25 2024	2.96	0.01	0.34%	3.01	3.15	2.86	265,318
Mar 22 2024	2.95	-0.03	-1.01%	3.12	3.15	2.81	273,364
Mar 21 2024	2.98	0.20	7.19%	2.85	3.29	2.82	673,476
Mar 20 2024	2.78	0.45	19.31%	2.30	2.97	2.295	711,376
Mar 19 2024	2.33	-0.24	-9.34%	2.67	2.758	2.26	411,096

Laird Superfood

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions