We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.62 | 2.47801758593 | 25.02 | 25.98 | 25.02 | 771 | 25.58411257 | SP |
| 4 | 1.11 | 4.52507134121 | 24.53 | 25.98 | 24.41 | 836 | 25.00429206 | SP |
| 12 | 1.58 | 6.56691604323 | 24.06 | 25.98 | 23.7459 | 523 | 24.82470297 | SP |
| 26 | 1.41 | 5.81923235658 | 24.23 | 25.98 | 23.2907 | 563 | 24.47170192 | SP |
| 52 | 0.79 | 3.17907444668 | 24.85 | 25.98 | 23.2907 | 758 | 24.48464868 | SP |
| 156 | 0.79 | 3.17907444668 | 24.85 | 25.98 | 23.2907 | 758 | 24.48464868 | SP |
| 260 | 0.79 | 3.17907444668 | 24.85 | 25.98 | 23.2907 | 758 | 24.48464868 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715725800 | 25.715 | 0.25 | 1.00 | 25.45 | 25.8413 | 25.36 | 552 |
| 1715639400 | 25.46 | -0.15 | -0.59 | 25.68 | 25.68 | 25.46 | 343 |
| 1715380200 | 25.61 | 0.08 | 0.32 | 25.68 | 25.98 | 25.61 | 2059 |
| 1715293800 | 25.528 | 0.37 | 1.48 | 25.405 | 25.53 | 25.37 | 816 |
| 1715207400 | 25.1566 | 0.07 | 0.27 | 25.02 | 25.1566 | 25.02 | 87 |
| 1715121000 | 25.0881 | 0.1 | 0.40 | 25.0881 | 25.0881 | 25.0881 | 40 |
| 1715034600 | 24.9891 | 0.08 | 0.32 | 25.04 | 25.04 | 24.9891 | 88 |
| 1714775400 | 24.9082 | 0.07 | 0.29 | 24.86 | 24.9082 | 24.86 | 257 |
| 1714689000 | 24.8356 | 0.35 | 1.41 | 24.71 | 24.8356 | 24.67 | 310 |
| 1714602600 | 24.49 | -0.2 | -0.81 | 24.5 | 24.68 | 24.49 | 210 |
| 1714516200 | 24.69 | -0.46 | -1.82 | 24.81 | 24.81 | 24.69 | 1100 |
| 1714429800 | 25.147 | 0.22 | 0.87 | 25.015 | 25.147 | 25.015 | 22 |
| 1714170600 | 24.93 | 0.07 | 0.26 | 24.9 | 24.93 | 24.82 | 2400 |
| 1714084200 | 24.8647 | 0.04 | 0.18 | 24.8647 | 24.8647 | 24.8647 | 0 |
| 1713997800 | 24.82 | -0.16 | -0.64 | 24.86 | 24.86 | 24.82 | 578 |
| 1713911400 | 24.98 | 0.01 | 0.04 | 24.87 | 24.98 | 24.87 | 693 |
| 1713825000 | 24.97 | 0.06 | 0.25 | 24.83 | 24.9994 | 24.79 | 3301 |
| 1713565800 | 24.9085 | 0.3 | 1.21 | 24.9085 | 24.9085 | 24.9085 | 1 |
| 1713479400 | 24.61 | 0.08 | 0.34 | 24.54 | 24.72 | 24.54 | 1840 |
| 1713393000 | 24.5258 | 0.05 | 0.19 | 24.53 | 24.59 | 24.41 | 1192 |
| 1713306600 | 24.48 | -0.42 | -1.69 | 24.57 | 24.57 | 24.42 | 2285 |
| 1713220200 | 24.9 | 0.02 | 0.08 | 25 | 25 | 24.8903 | 728 |
| 1712961000 | 24.88 | -0.46 | -1.82 | 24.88 | 24.88 | 24.88 | 40 |
| 1712874600 | 25.34 | 0.15 | 0.60 | 25.44 | 25.44 | 25.34 | 82 |
| 1712788200 | 25.19 | -0.02 | -0.08 | 25.13 | 25.19 | 25.1082 | 407 |
| 1712701800 | 25.21 | 0.15 | 0.60 | 25.21 | 25.21 | 25.21 | 4 |
| 1712615400 | 25.06 | 0.06 | 0.24 | 25.07 | 25.07 | 25.06 | 17 |
| 1712356200 | 24.9994 | 0.04 | 0.16 | 24.89 | 24.9994 | 24.89 | 200 |
| 1712269800 | 24.9607 | -0.05 | -0.18 | 25.21 | 25.25 | 24.9607 | 304 |
| 1712183400 | 25.0061 | 0.22 | 0.87 | 24.89 | 25.0194 | 24.89 | 1139 |
| 1712097000 | 24.7908 | 0.04 | 0.18 | 24.77 | 24.7908 | 24.7557 | 1102 |
| 1712010600 | 24.747 | -0.14 | -0.56 | 24.88 | 24.88 | 24.747 | 4 |
| 1711665000 | 24.8854 | 0.22 | 0.87 | 24.76 | 24.8909 | 24.76 | 332 |
| 1711578600 | 24.67 | 0.14 | 0.58 | 24.56 | 24.67 | 24.56 | 852 |
| 1711492200 | 24.527 | -0.06 | -0.23 | 24.527 | 24.527 | 24.527 | 0 |
| 1711405800 | 24.583 | -0.01 | -0.04 | 24.65 | 24.65 | 24.583 | 10 |
| 1711146600 | 24.5935 | -0.1 | -0.42 | 24.61 | 24.61 | 24.5935 | 159 |
| 1711060200 | 24.6973 | -0.14 | -0.55 | 24.84 | 24.84 | 24.6973 | 294 |
| 1710973800 | 24.8329 | 0.11 | 0.43 | 24.63 | 24.8329 | 24.63 | 9 |
| 1710887400 | 24.7262 | 0.09 | 0.35 | 24.7262 | 24.7262 | 24.7262 | 66 |
| 1710801000 | 24.641 | -0.26 | -1.04 | 24.82 | 24.82 | 24.641 | 340 |
| 1710541800 | 24.8993 | 0.44 | 1.80 | 24.67 | 24.94 | 24.67 | 2004 |
| 1710455400 | 24.46 | -0.01 | -0.04 | 24.46 | 24.46 | 24.46 | 3 |
| 1710369000 | 24.4708 | 0.12 | 0.51 | 24.4 | 24.4708 | 24.4 | 45 |
| 1710282600 | 24.347 | 0.1 | 0.42 | 24.31 | 24.39 | 24.31 | 936 |
| 1710196200 | 24.2455 | -0 | -0.01 | 24.15 | 24.2455 | 24.15 | 5 |
| 1709940600 | 24.247 | 0.06 | 0.24 | 24.32 | 24.32 | 24.247 | 53 |
| 1709854200 | 24.188 | 0.05 | 0.21 | 24.17 | 24.188 | 24.17 | 60 |
| 1709767800 | 24.1372 | 0.34 | 1.44 | 24.1372 | 24.1372 | 24.1372 | 55 |
| 1709681400 | 23.7954 | 0.01 | 0.06 | 23.7954 | 23.7954 | 23.7954 | 50 |
| 1709595000 | 23.781 | -0.35 | -1.47 | 24.11 | 24.11 | 23.781 | 95 |
| 1709335800 | 24.1353 | 0.19 | 0.79 | 24.17 | 24.17 | 24.1353 | 320 |
| 1709249400 | 23.946 | 0.2 | 0.84 | 23.8701 | 23.946 | 23.8701 | 249 |
| 1709163000 | 23.7459 | -0.18 | -0.75 | 23.97 | 23.97 | 23.7459 | 51 |
| 1709076600 | 23.925 | -0.13 | -0.53 | 24.02 | 24.02 | 23.91 | 153 |
| 1708990200 | 24.0521 | -0.02 | -0.08 | 24.0521 | 24.0521 | 24.0521 | 11 |
| 1708731000 | 24.0718 | 0.04 | 0.18 | 24.07 | 24.0718 | 24.07 | 106 |
| 1708644600 | 24.0275 | -0.13 | -0.53 | 24.28 | 24.28 | 24.0275 | 704 |
| 1708558200 | 24.1566 | 0.22 | 0.92 | 24.06 | 24.1566 | 24.06 | 675 |
| 1708471800 | 23.9368 | 0.07 | 0.28 | 23.98 | 23.98 | 23.9368 | 276 |
| 1708126200 | 23.8709 | 0.2 | 0.85 | 23.8709 | 23.8709 | 23.8709 | 48 |
| 1708039800 | 23.6698 | 0.29 | 1.24 | 23.69 | 23.69 | 23.66 | 215 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
