Direxion Daily Small Cap 1.25X Shares (delisted) Historical Data - LLSC | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
AMEX
Direxion Daily Small Cap 1.25X Shares (delisted) (LLSC)
Direxion Daily Small Cap 1.25X Shares (delisted) (LLSC) Historical

Direxion Daily Small Cap 1.25X Shares (delisted) (LLSC)

35.04

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714170600	35.04	0	0.00	35.04	35.04	35.04	0
1714084200	35.04	0	0.00	35.04	35.04	35.04	0
1713997800	35.04	0	0.00	35.04	35.04	35.04	0
1713911400	35.04	0	0.00	35.04	35.04	35.04	0
1713825000	35.04	0	0.00	35.04	35.04	35.04	0
1713565800	35.04	0	0.00	35.04	35.04	35.04	0
1713479400	35.04	0	0.00	35.04	35.04	35.04	0
1713393000	35.04	0	0.00	35.04	35.04	35.04	0
1713306600	35.04	0	0.00	35.04	35.04	35.04	0
1713220200	35.04	0	0.00	35.04	35.04	35.04	0
1712961000	35.04	0	0.00	35.04	35.04	35.04	0
1712874600	35.04	0	0.00	35.04	35.04	35.04	0
1712788200	35.04	0	0.00	35.04	35.04	35.04	0
1712701800	35.04	0	0.00	35.04	35.04	35.04	0
1712615400	35.04	0	0.00	35.04	35.04	35.04	0
1712356200	35.04	0	0.00	35.04	35.04	35.04	0
1712269800	35.04	0	0.00	35.04	35.04	35.04	0
1712183400	35.04	0	0.00	35.04	35.04	35.04	0
1712097000	35.04	0	0.00	35.04	35.04	35.04	0
1712010600	35.04	0	0.00	35.04	35.04	35.04	0
1711665000	35.04	0	0.00	35.04	35.04	35.04	0
1711578600	35.04	0	0.00	35.04	35.04	35.04	0
1711492200	35.04	0	0.00	35.04	35.04	35.04	0
1711405800	35.04	0	0.00	35.04	35.04	35.04	0
1711146600	35.04	0	0.00	35.04	35.04	35.04	0
1711060200	35.04	0	0.00	35.04	35.04	35.04	0
1710973800	35.04	0	0.00	35.04	35.04	35.04	0
1710887400	35.04	0	0.00	35.04	35.04	35.04	0
1710801000	35.04	0	0.00	35.04	35.04	35.04	0
1710541800	35.04	0	0.00	35.04	35.04	35.04	0
1710455400	35.04	0	0.00	35.04	35.04	35.04	0
1710369000	35.04	0	0.00	35.04	35.04	35.04	0
1710282600	35.04	0	0.00	35.04	35.04	35.04	0
1710196200	35.04	0	0.00	35.04	35.04	35.04	0
1709940600	35.04	0	0.00	35.04	35.04	35.04	0
1709854200	35.04	0	0.00	35.04	35.04	35.04	0
1709767800	35.04	0	0.00	35.04	35.04	35.04	0
1709681400	35.04	0	0.00	35.04	35.04	35.04	0
1709595000	35.04	0	0.00	35.04	35.04	35.04	0
1709335800	35.04	0	0.00	35.04	35.04	35.04	0
1709249400	35.04	0	0.00	35.04	35.04	35.04	0
1709163000	35.04	0	0.00	35.04	35.04	35.04	0
1709076600	35.04	0	0.00	35.04	35.04	35.04	0
1708990200	35.04	0	0.00	35.04	35.04	35.04	0
1708731000	35.04	0	0.00	35.04	35.04	35.04	0
1708644600	35.04	0	0.00	35.04	35.04	35.04	0
1708558200	35.04	0	0.00	35.04	35.04	35.04	0
1708471800	35.04	0	0.00	35.04	35.04	35.04	0
1708126200	35.04	0	0.00	35.04	35.04	35.04	0
1708039800	35.04	0	0.00	35.04	35.04	35.04	0
1707953400	35.04	0	0.00	35.04	35.04	35.04	0
1707867000	35.04	0	0.00	35.04	35.04	35.04	0
1707780600	35.04	0	0.00	35.04	35.04	35.04	0
1707521400	35.04	0	0.00	35.04	35.04	35.04	0
1707435000	35.04	0	0.00	35.04	35.04	35.04	0
1707348600	35.04	0	0.00	35.04	35.04	35.04	0
1707262200	35.04	0	0.00	35.04	35.04	35.04	0
1707175800	35.04	0	0.00	35.04	35.04	35.04	0
1706916600	35.04	0	0.00	35.04	35.04	35.04	0
1706830200	35.04	0	0.00	35.04	35.04	35.04	0
1706743800	35.04	0	0.00	35.04	35.04	35.04	0
1706657400	35.04	0	0.00	35.04	35.04	35.04	0
1706571000	35.04	0	0.00	35.04	35.04	35.04	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions