Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
LIT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 42.81 | 0.61 | 1.45% | 42.50 | 42.9499 | 42.50 | 219,605 |
| Apr 25 2024 | 42.20 | 0.31 | 0.74% | 41.57 | 42.30 | 41.49 | 272,684 |
| Apr 24 2024 | 41.89 | -0.45 | -1.06% | 42.58 | 42.58 | 41.65 | 603,345 |
| Apr 23 2024 | 42.34 | 0.01 | 0.02% | 41.94 | 42.53 | 41.68 | 589,864 |
| Apr 22 2024 | 42.33 | -0.09 | -0.21% | 42.08 | 42.46 | 41.74 | 528,942 |
| Apr 19 2024 | 42.42 | -0.49 | -1.14% | 42.32 | 42.79 | 42.2109 | 418,733 |
| Apr 18 2024 | 42.91 | -0.24 | -0.56% | 43.21 | 43.46 | 42.7801 | 276,057 |
| Apr 17 2024 | 43.15 | 0.41 | 0.96% | 43.19 | 43.60 | 43.0001 | 348,595 |
| Apr 16 2024 | 42.74 | -1.29 | -2.93% | 42.86 | 43.00 | 42.54 | 503,122 |
| Apr 15 2024 | 44.03 | -0.05 | -0.11% | 44.67 | 45.1035 | 43.89 | 377,855 |
| Apr 12 2024 | 44.08 | -1.76 | -3.84% | 45.04 | 45.13 | 43.95 | 414,848 |
| Apr 11 2024 | 45.84 | 0.54 | 1.19% | 45.90 | 45.95 | 45.0001 | 708,495 |
| Apr 10 2024 | 45.30 | -1.34 | -2.87% | 45.40 | 45.595 | 44.94 | 463,159 |
| Apr 09 2024 | 46.64 | 0.91 | 1.99% | 46.32 | 46.831 | 46.19 | 468,961 |
| Apr 08 2024 | 45.73 | 0.76 | 1.69% | 44.97 | 45.90 | 44.97 | 297,695 |
| Apr 05 2024 | 44.97 | -0.29 | -0.64% | 44.92 | 45.24 | 44.69 | 312,043 |
| Apr 04 2024 | 45.26 | -0.55 | -1.20% | 46.17 | 46.415 | 45.18 | 514,257 |
| Apr 03 2024 | 45.81 | 0.45 | 0.99% | 45.14 | 45.89 | 45.14 | 422,875 |
| Apr 02 2024 | 45.36 | -0.22 | -0.48% | 45.11 | 45.6337 | 45.11 | 531,255 |
| Apr 01 2024 | 45.58 | 0.29 | 0.64% | 45.47 | 45.92 | 45.33 | 329,449 |
| Mar 28 2024 | 45.29 | -0.11 | -0.24% | 45.20 | 45.50 | 45.00 | 206,201 |
| Mar 27 2024 | 45.40 | 0.70 | 1.57% | 44.35 | 45.46 | 44.29 | 257,837 |
| Mar 26 2024 | 44.70 | -0.04 | -0.09% | 44.86 | 45.35 | 44.69 | 467,545 |
| Mar 25 2024 | 44.74 | -0.48 | -1.06% | 44.76 | 45.35 | 44.70 | 563,401 |
| Mar 22 2024 | 45.22 | -0.85 | -1.85% | 45.24 | 45.78 | 45.10 | 278,059 |
| Mar 21 2024 | 46.07 | -0.58 | -1.24% | 46.13 | 46.595 | 46.04 | 195,552 |
| Mar 20 2024 | 46.65 | 0.96 | 2.10% | 45.56 | 46.8626 | 45.51 | 284,042 |
| Mar 19 2024 | 45.69 | -0.42 | -0.91% | 45.67 | 45.90 | 45.46 | 193,812 |
| Mar 18 2024 | 46.11 | 0.77 | 1.70% | 46.09 | 46.4099 | 45.81 | 327,165 |
| Mar 15 2024 | 45.34 | 0.00 | 0.00% | 44.94 | 45.44 | 44.915 | 313,418 |
| Mar 14 2024 | 45.34 | -1.13 | -2.43% | 46.14 | 46.275 | 45.145 | 333,352 |
| Mar 13 2024 | 46.47 | -0.03 | -0.06% | 46.32 | 46.79 | 46.1433 | 308,393 |
| Mar 12 2024 | 46.50 | 0.39 | 0.85% | 46.73 | 46.735 | 46.215 | 287,311 |
| Mar 11 2024 | 46.11 | 1.93 | 4.37% | 45.30 | 46.33 | 45.30 | 509,257 |
| Mar 08 2024 | 44.18 | -0.58 | -1.30% | 44.60 | 45.22 | 44.14 | 461,055 |
| Mar 07 2024 | 44.76 | 0.12 | 0.27% | 44.61 | 45.00 | 44.551 | 354,925 |
| Mar 06 2024 | 44.64 | 1.27 | 2.93% | 44.19 | 44.95 | 43.80 | 483,883 |
| Mar 05 2024 | 43.37 | -2.40 | -5.24% | 44.40 | 44.695 | 43.25 | 744,825 |
| Mar 04 2024 | 45.77 | -1.39 | -2.95% | 46.38 | 46.65 | 45.67 | 510,516 |
| Mar 01 2024 | 47.16 | 1.10 | 2.39% | 46.60 | 47.39 | 46.595 | 923,824 |
| Feb 29 2024 | 46.06 | 1.59 | 3.58% | 45.55 | 46.355 | 45.49 | 787,887 |
| Feb 28 2024 | 44.47 | 0.22 | 0.50% | 44.17 | 44.73 | 44.01 | 523,058 |
| Feb 27 2024 | 44.25 | 0.71 | 1.63% | 44.00 | 44.42 | 43.7585 | 503,070 |
| Feb 26 2024 | 43.54 | 0.51 | 1.19% | 43.11 | 43.9314 | 43.11 | 397,292 |
| Feb 23 2024 | 43.03 | 0.27 | 0.63% | 42.85 | 43.24 | 42.5301 | 665,379 |
| Feb 22 2024 | 42.76 | 0.03 | 0.07% | 42.78 | 43.04 | 42.57 | 565,122 |
| Feb 21 2024 | 42.73 | 0.61 | 1.45% | 42.50 | 42.95 | 42.35 | 257,408 |
| Feb 20 2024 | 42.12 | -1.42 | -3.26% | 42.89 | 43.00 | 41.93 | 510,516 |
| Feb 16 2024 | 43.54 | 1.15 | 2.71% | 42.85 | 43.8599 | 42.81 | 622,314 |
| Feb 15 2024 | 42.39 | 0.63 | 1.51% | 41.50 | 42.855 | 41.50 | 352,912 |
| Feb 14 2024 | 41.76 | 0.76 | 1.85% | 41.31 | 41.82 | 41.21 | 339,609 |
| Feb 13 2024 | 41.00 | -1.52 | -3.57% | 41.56 | 41.605 | 40.74 | 384,422 |
| Feb 12 2024 | 42.52 | 0.68 | 1.63% | 41.68 | 42.88 | 41.5859 | 358,298 |
| Feb 09 2024 | 41.84 | 0.15 | 0.36% | 41.60 | 41.84 | 41.405 | 350,838 |
| Feb 08 2024 | 41.69 | 0.48 | 1.16% | 41.39 | 41.755 | 41.185 | 456,150 |
| Feb 07 2024 | 41.21 | 0.13 | 0.32% | 41.14 | 41.55 | 41.04 | 665,673 |
| Feb 06 2024 | 41.08 | 1.63 | 4.13% | 40.28 | 41.08 | 40.21 | 529,104 |
| Feb 05 2024 | 39.45 | -1.08 | -2.66% | 39.75 | 39.95 | 39.26 | 715,717 |
| Feb 02 2024 | 40.53 | -1.34 | -3.20% | 40.66 | 40.83 | 40.25 | 656,913 |
| Feb 01 2024 | 41.87 | 0.42 | 1.01% | 41.66 | 42.20 | 41.33 | 475,564 |
| Jan 31 2024 | 41.45 | -0.91 | -2.15% | 41.96 | 42.57 | 41.37 | 1,223,988 |
| Jan 30 2024 | 42.36 | -0.97 | -2.24% | 42.49 | 42.63 | 42.21 | 898,655 |
