We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715898600 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1715812200 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1715725800 | 0.19 | -0.06 | -24.00 | 0.22 | 0.221751 | 0.19 | 500 |
| 1715639400 | 0.25 | 0.04 | 19.05 | 0.2101 | 0.25 | 0.2101 | 1405 |
| 1715380200 | 0.21 | -0.06 | -22.22 | 0.27 | 0.27 | 0.21 | 2660 |
| 1715293800 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1715207400 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1715121000 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1715034600 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 250 |
| 1714775400 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1714689000 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1714602600 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 310 |
| 1714516200 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1714429800 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1714170600 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1714084200 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1713997800 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1713911400 | 0.27 | -0.01 | -3.57 | 0.27 | 0.27 | 0.25 | 581 |
| 1713825000 | 0.28 | 0.01 | 3.70 | 0.28 | 0.28 | 0.28 | 233 |
| 1713565800 | 0.27 | -0.01 | -3.57 | 0.27 | 0.27 | 0.25 | 790 |
| 1713479400 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1713393000 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1713306600 | 0.28 | 0.01 | 3.70 | 0.27 | 0.28 | 0.27 | 649 |
| 1713220200 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1712961000 | 0.27 | -0.01 | -3.57 | 0.2867 | 0.3186 | 0.27 | 1114 |
| 1712874600 | 0.28 | 0.01 | 3.70 | 0.28 | 0.31 | 0.28 | 1003 |
| 1712788200 | 0.27 | -0.01 | -3.57 | 0.27 | 0.27 | 0.27 | 2440 |
| 1712701800 | 0.28 | 0 | 0.00 | 0.28 | 0.2868 | 0.28 | 327 |
| 1712615400 | 0.28 | -0.035001 | -11.11 | 0.2849999 | 0.2851 | 0.28 | 400 |
| 1712356200 | 0.3150009 | 0.0150009 | 5.00 | 0.28 | 0.3150009 | 0.28 | 2327 |
| 1712269800 | 0.3 | -0.01 | -3.23 | 0.28 | 0.3 | 0.28 | 220 |
| 1712183400 | 0.31 | 0.04 | 14.81 | 0.31 | 0.31 | 0.31 | 600 |
| 1712097000 | 0.27 | 0 | 0.00 | 0.31 | 0.31 | 0.27 | 300 |
| 1712010600 | 0.27 | -0.036 | -11.76 | 0.28 | 0.28 | 0.27 | 410 |
| 1711665000 | 0.306 | 0.0061 | 2.03 | 0.2998 | 0.35 | 0.289751 | 30109 |
| 1711578600 | 0.2999 | -0.0101 | -3.26 | 0.27 | 0.2999 | 0.27 | 952 |
| 1711492200 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1711405800 | 0.31 | 0.04 | 14.81 | 0.27 | 0.31 | 0.27 | 2812 |
| 1711146600 | 0.27 | -0.05 | -15.63 | 0.29 | 0.29 | 0.27 | 214 |
| 1711060200 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1710973800 | 0.32 | 0.01 | 3.23 | 0.3 | 0.32 | 0.3 | 401 |
| 1710887400 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1710801000 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1710541800 | 0.31 | 0.01 | 3.33 | 0.27 | 0.31 | 0.27 | 326 |
| 1710455400 | 0.3 | 0.03 | 11.11 | 0.3 | 0.3 | 0.3 | 539 |
| 1710369000 | 0.27 | -0.01 | -3.57 | 0.27 | 0.27 | 0.27 | 600 |
| 1710282600 | 0.28 | -0.02 | -6.67 | 0.34 | 0.34 | 0.28 | 601 |
| 1710196200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1709940600 | 0.3 | 0 | 0.00 | 0.27 | 0.31 | 0.27 | 602 |
| 1709854200 | 0.3 | 0 | 0.00 | 0.27 | 0.3 | 0.27 | 372 |
| 1709767800 | 0.3 | 0 | 0.00 | 0.3 | 0.3001 | 0.3 | 624 |
| 1709681400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1709595000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 220 |
| 1709335800 | 0.3 | 0.03 | 11.11 | 0.3 | 0.3 | 0.27 | 11300 |
| 1709249400 | 0.27 | 0 | 0.00 | 0.27 | 0.2701 | 0.27 | 400 |
| 1709163000 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1709076600 | 0.27 | -0.03 | -10.00 | 0.27 | 0.27 | 0.27 | 325 |
| 1708990200 | 0.3 | 0.03 | 11.11 | 0.31 | 0.31 | 0.3 | 8300 |
| 1708731000 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1708644600 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 380 |
| 1708558200 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1708471800 | 0.27 | -0.01 | -3.57 | 0.28 | 0.28 | 0.26 | 2316 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
