VanEck Long Flat Trend ETF Historical Data - LFEQ | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
VanEck Long Flat Trend ETF (LFEQ)
VanEck Long Flat Trend ETF (LFEQ) Historical

VanEck Long Flat Trend ETF (LFEQ)

43.06

0.00

(0.00%)

Closed April 30 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.38	0.890346766635	42.68	43.065	42.5283	1197	42.88749845	SP
4	-0.67	-1.53212897324	43.73	44.19	41.8482	1239	43.07453502	SP
12	1.4682	3.53002274487	41.5918	45.83	41.49	1501	42.87395872	SP
26	6.64	18.2317408018	36.42	45.83	36.01	1624	40.82108254	SP
52	6.68	18.3617372183	36.38	45.83	35.32	2838	38.66174529	SP
156	4.34	11.208677686	38.72	45.83	32.61	6077	38.48980574	SP
260	15.62	56.9241982507	27.44	45.83	20.48	8635	32.05813929	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714429800	43.06	0.09	0.21	43.05	43.065	42.97	2547
1714170600	42.971	0.44	1.04	42.81	43.04	42.81	661
1714084200	42.5283	-0.2	-0.48	42.5283	42.5283	42.5283	22
1713997800	42.7322	0.04	0.09	42.6157	42.7322	42.6157	1191
1713911400	42.6946	0.5	1.19	42.68	42.6946	42.68	1564
1713825000	42.1906	0.34	0.82	42.405	42.405	42.1906	240
1713565800	41.8482	-0.36	-0.85	42.14	42.14	41.8482	14
1713479400	42.2083	-0.14	-0.33	42.49	42.5052	42.2083	1151
1713393000	42.3464	-0.24	-0.56	42.62	42.64	42.3464	5677
1713306600	42.5851	-0.08	-0.20	42.67	42.67	42.56	288
1713220200	42.6694	-0.48	-1.11	42.6694	42.6694	42.6694	141
1712961000	43.1475	-0.67	-1.53	43.36	43.41	43.1475	2981
1712874600	43.8187	0.31	0.72	43.8187	43.8187	43.8187	63
1712788200	43.5037	-0.33	-0.76	43.46	43.5037	43.46	116
1712701800	43.8375	0.02	0.05	43.95	43.95	43.69	175
1712615400	43.8146	0	0.01	43.89	43.89	43.8146	657
1712356200	43.81	0.42	0.96	43.72	43.82	43.72	899
1712269800	43.3918	-0.51	-1.16	44.19	44.19	43.3918	46
1712183400	43.9	0.03	0.07	44.03	44.03	43.9	738
1712097000	43.87	-0.27	-0.61	43.73	43.87	43.7299	5605
1712010600	44.14	-0.15	-0.34	44.25	44.25	44.08	1594
1711665000	44.291	0.1	0.23	44.2599	44.31	44.2237	6779
1711578600	44.1879	0.34	0.78	44.076	44.1879	43.95	1508
1711492200	43.846	-0.1	-0.22	43.94	43.94	43.846	144
1711405800	43.9418	-0.17	-0.40	45.83	45.83	43.9418	1344
1711146600	44.1162	-0.04	-0.10	44.15	44.16	44.1162	251
1711060200	44.16	0.2	0.46	44.24	44.24	44.16	94
1710973800	43.9583	0.35	0.81	43.61	43.9583	43.61	343
1710887400	43.6069	0.23	0.52	43.3	43.6069	43.3	373
1710801000	43.38	0.31	0.72	43.39	43.48	43.38	800
1710541800	43.0695	-0.28	-0.64	43.07	43.07	43.0695	168
1710455400	43.345	-0.14	-0.32	43.56	43.56	43.345	4
1710369000	43.4843	-0.1	-0.23	43.56	43.57	43.4515	1195
1710282600	43.5855	0.51	1.19	43.28	43.5855	43.28	6529
1710196200	43.0741	-0.07	-0.17	43.07	43.0741	43.07	312
1709940600	43.1477	-0.27	-0.63	43.1822	43.1822	43.1477	508
1709854200	43.4223	0.45	1.04	43.41	43.4223	43.4099	512
1709767800	42.9753	0.23	0.54	43.11	43.11	42.9753	102
1709681400	42.7443	-0.44	-1.02	43.04	43.04	42.7443	8618
1709595000	43.1838	-0.06	-0.13	43.18	43.1838	43.18	31
1709335800	43.2412	0.3	0.70	42.93	43.2412	42.93	272
1709249400	42.9392	0.3	0.71	42.7677	42.9392	42.7677	510
1709163000	42.6366	-0.1	-0.23	42.62	42.6366	42.6	863
1709076600	42.735	0.06	0.14	42.58	42.735	42.57	1559
1708990200	42.6763	-0.18	-0.41	42.93	42.93	42.6763	1038
1708731000	42.8529	0.04	0.10	42.8176	42.8601	42.81	1110
1708644600	42.8111	0.9	2.16	42.41	42.8111	42.41	97
1708558200	41.907	0.08	0.20	41.78	41.907	41.75	1256
1708471800	41.8235	-0.28	-0.67	41.97	41.97	41.77	1656
1708126200	42.1063	-0.2	-0.47	42.14	42.35	42.1063	451
1708039800	42.3034	0.27	0.64	42.12	42.3034	42.08	762
1707953400	42.0358	0.36	0.85	41.82	42.0358	41.82	616
1707867000	41.68	-0.54	-1.28	41.74	41.98	41.49	11344
1707780600	42.2186	-0.03	-0.08	42.26	42.3186	42.2186	2293
1707521400	42.2527	0.19	0.46	42.08	42.2527	42.08	93
1707435000	42.06	0.09	0.21	41.97	42.06	41.97	5081
1707348600	41.971	0.34	0.82	41.77	41.971	41.77	399
1707262200	41.6315	0.04	0.11	41.5918	41.6315	41.58	1652
1707175800	41.5876	-0.13	-0.32	41.57	41.59	41.54	3956
1706916600	41.7201	0.51	1.23	41.41	41.7201	41.4099	4229
1706830200	41.2135	0.43	1.06	40.87	41.2135	40.87	482
1706743800	40.7826	-0.61	-1.48	41.14	41.14	40.7826	1591
1706657400	41.3964	-0.01	-0.02	41.35	41.42	41.33	5106

VanEck Long Flat Trend ETF

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions