Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
LEXI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 29.06 | -0.13 | -0.45% | 29.00 | 29.07 | 29.00 | 2,180 |
| Jun 13 2024 | 29.19 | 0.00 | -0.01% | 29.1351 | 29.19 | 29.1351 | 1,643 |
| Jun 12 2024 | 29.1916 | 0.28 | 0.96% | 29.2738 | 29.2738 | 28.93 | 2,145 |
| Jun 11 2024 | 28.9136 | 0.01 | 0.02% | 28.83 | 28.9136 | 28.79 | 17,224 |
| Jun 10 2024 | 28.9084 | 0.05 | 0.18% | 28.915 | 28.93 | 28.9084 | 3,806 |
| Jun 07 2024 | 28.8578 | -0.13 | -0.44% | 28.93 | 28.93 | 28.84 | 1,988 |
| Jun 06 2024 | 28.9848 | 0.00 | 0.00% | 29.01 | 29.01 | 28.9844 | 515 |
| Jun 05 2024 | 28.9849 | 0.32 | 1.13% | 28.80 | 28.9849 | 28.80 | 1,677 |
| Jun 04 2024 | 28.6609 | -0.05 | -0.18% | 28.63 | 28.6609 | 28.62 | 121 |
| Jun 03 2024 | 28.7132 | -0.02 | -0.06% | 28.91 | 28.91 | 28.66 | 2,815 |
| May 31 2024 | 28.73 | 0.11 | 0.38% | 28.5577 | 28.74 | 28.50 | 5,819 |
| May 30 2024 | 28.62 | 0.02 | 0.07% | 28.6303 | 28.67 | 28.6033 | 9,003 |
| May 29 2024 | 28.60 | -0.23 | -0.79% | 28.65 | 28.67 | 28.60 | 5,644 |
| May 28 2024 | 28.8274 | -0.01 | -0.04% | 28.8899 | 28.8899 | 28.8274 | 121 |
| May 24 2024 | 28.84 | 0.20 | 0.71% | 28.81 | 28.84 | 28.80 | 4,461 |
| May 23 2024 | 28.6371 | -0.20 | -0.69% | 28.62 | 28.64 | 28.62 | 2,203 |
| May 22 2024 | 28.8364 | -0.15 | -0.53% | 28.917 | 28.917 | 28.7663 | 1,799 |
| May 21 2024 | 28.99 | 0.04 | 0.15% | 28.94 | 28.99 | 28.92 | 2,286 |
| May 20 2024 | 28.9453 | 0.07 | 0.24% | 28.90 | 29.0036 | 28.90 | 152 |
| May 17 2024 | 28.8763 | 0.02 | 0.08% | 28.85 | 28.8763 | 28.85 | 2 |
| May 16 2024 | 28.8532 | -0.09 | -0.30% | 28.93 | 28.93 | 28.8532 | 2,848 |
| May 15 2024 | 28.9399 | 0.29 | 1.00% | 28.90 | 28.9399 | 28.90 | 5,205 |
| May 14 2024 | 28.6539 | 0.19 | 0.66% | 28.56 | 28.6539 | 28.56 | 150 |
| May 13 2024 | 28.4673 | -0.02 | -0.08% | 28.54 | 28.54 | 28.4673 | 1,153 |
| May 10 2024 | 28.49 | 0.07 | 0.24% | 28.56 | 28.56 | 28.46 | 8,078 |
| May 09 2024 | 28.4225 | 0.14 | 0.51% | 28.32 | 28.4225 | 28.29 | 1,567 |
| May 08 2024 | 28.2781 | 0.00 | 0.00% | 28.24 | 28.28 | 28.24 | 379 |
| May 07 2024 | 28.2791 | 0.05 | 0.16% | 28.2904 | 28.2904 | 28.2791 | 502 |
| May 06 2024 | 28.2329 | 0.26 | 0.92% | 28.15 | 28.2329 | 28.15 | 543 |
| May 03 2024 | 27.9759 | 0.32 | 1.15% | 27.97 | 28.01 | 27.94 | 4,540 |
| May 02 2024 | 27.6566 | 0.21 | 0.76% | 27.518 | 27.6601 | 27.4796 | 784 |
| May 01 2024 | 27.4468 | -0.10 | -0.37% | 27.7643 | 27.7643 | 27.4468 | 453 |
| Apr 30 2024 | 27.5493 | -0.38 | -1.34% | 27.79 | 27.79 | 27.5493 | 381 |
| Apr 29 2024 | 27.9244 | 0.10 | 0.37% | 27.915 | 27.93 | 27.915 | 2,001 |
| Apr 26 2024 | 27.8213 | 0.24 | 0.87% | 27.80 | 27.8213 | 27.80 | 235 |
| Apr 25 2024 | 27.5824 | -0.09 | -0.32% | 27.5824 | 27.5824 | 27.5824 | 0 |
| Apr 24 2024 | 27.6711 | 0.04 | 0.13% | 27.6711 | 27.6711 | 27.6711 | 0 |
| Apr 23 2024 | 27.6352 | 0.27 | 0.98% | 27.58 | 27.65 | 27.58 | 2,315 |
| Apr 22 2024 | 27.3679 | 0.17 | 0.62% | 27.45 | 27.45 | 27.3679 | 439 |
| Apr 19 2024 | 27.1987 | -0.13 | -0.46% | 27.3494 | 27.3494 | 27.14 | 858 |
| Apr 18 2024 | 27.3257 | -0.09 | -0.34% | 27.49 | 27.49 | 27.3257 | 3,082 |
| Apr 17 2024 | 27.418 | -0.17 | -0.62% | 27.43 | 27.45 | 27.418 | 574 |
| Apr 16 2024 | 27.5894 | -0.06 | -0.22% | 27.61 | 27.65 | 27.53 | 1,093 |
| Apr 15 2024 | 27.6512 | -0.19 | -0.67% | 27.92 | 27.92 | 27.65 | 3,351 |
| Apr 12 2024 | 27.8364 | -0.39 | -1.38% | 27.8084 | 27.8364 | 27.80 | 327 |
| Apr 11 2024 | 28.225 | 0.16 | 0.58% | 28.225 | 28.225 | 28.225 | 473 |
| Apr 10 2024 | 28.0626 | -0.29 | -1.02% | 28.0626 | 28.0626 | 28.0626 | 0 |
| Apr 09 2024 | 28.3527 | 0.04 | 0.13% | 28.3527 | 28.3527 | 28.3527 | 0 |
| Apr 08 2024 | 28.3166 | 0.05 | 0.18% | 28.354 | 28.354 | 28.3166 | 1,112 |
| Apr 05 2024 | 28.2645 | 0.22 | 0.77% | 28.08 | 28.2835 | 28.08 | 1,589 |
| Apr 04 2024 | 28.0478 | -0.28 | -0.99% | 28.46 | 28.47 | 28.0478 | 239 |
| Apr 03 2024 | 28.3283 | 0.07 | 0.25% | 28.325 | 28.38 | 28.30 | 3,138 |
| Apr 02 2024 | 28.2586 | -0.20 | -0.71% | 28.185 | 28.2586 | 28.185 | 994 |
| Apr 01 2024 | 28.4621 | -0.08 | -0.29% | 28.56 | 28.56 | 28.4621 | 200 |
| Mar 28 2024 | 28.5458 | 0.06 | 0.21% | 28.54 | 28.55 | 28.4904 | 1,238 |
| Mar 27 2024 | 28.4869 | 0.24 | 0.85% | 28.37 | 28.4869 | 28.37 | 4,668 |
| Mar 26 2024 | 28.2466 | -0.02 | -0.06% | 28.29 | 28.29 | 28.2466 | 1,768 |
| Mar 25 2024 | 28.2648 | -0.08 | -0.28% | 28.32 | 28.32 | 28.2648 | 100 |
| Mar 22 2024 | 28.3443 | -0.10 | -0.36% | 28.3443 | 28.3443 | 28.3443 | 0 |
| Mar 21 2024 | 28.4459 | 0.16 | 0.57% | 28.4876 | 28.4876 | 28.4459 | 620 |
| Mar 20 2024 | 28.2856 | 0.24 | 0.86% | 28.26 | 28.2856 | 28.26 | 6 |
| Mar 19 2024 | 28.0432 | 0.11 | 0.40% | 28.0432 | 28.0432 | 28.0432 | 0 |
| Mar 18 2024 | 27.9323 | 0.07 | 0.24% | 27.99 | 28.02 | 27.9323 | 1,557 |
