Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
Alexis Practical Tactical ETF (LEXI)
Alexis Practical Tactical ETF (LEXI) Historical

LEXI Alexis Practical Tactical ETF

29.06

-0.13 (-0.45%)

Jun 14 2024 - Closed

Delayed by 15 minutes

LEXI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	29.06	-0.13	-0.45%	29.00	29.07	29.00	2,180
Jun 13 2024	29.19	0.00	-0.01%	29.1351	29.19	29.1351	1,643
Jun 12 2024	29.1916	0.28	0.96%	29.2738	29.2738	28.93	2,145
Jun 11 2024	28.9136	0.01	0.02%	28.83	28.9136	28.79	17,224
Jun 10 2024	28.9084	0.05	0.18%	28.915	28.93	28.9084	3,806
Jun 07 2024	28.8578	-0.13	-0.44%	28.93	28.93	28.84	1,988
Jun 06 2024	28.9848	0.00	0.00%	29.01	29.01	28.9844	515
Jun 05 2024	28.9849	0.32	1.13%	28.80	28.9849	28.80	1,677
Jun 04 2024	28.6609	-0.05	-0.18%	28.63	28.6609	28.62	121
Jun 03 2024	28.7132	-0.02	-0.06%	28.91	28.91	28.66	2,815
May 31 2024	28.73	0.11	0.38%	28.5577	28.74	28.50	5,819
May 30 2024	28.62	0.02	0.07%	28.6303	28.67	28.6033	9,003
May 29 2024	28.60	-0.23	-0.79%	28.65	28.67	28.60	5,644
May 28 2024	28.8274	-0.01	-0.04%	28.8899	28.8899	28.8274	121
May 24 2024	28.84	0.20	0.71%	28.81	28.84	28.80	4,461
May 23 2024	28.6371	-0.20	-0.69%	28.62	28.64	28.62	2,203
May 22 2024	28.8364	-0.15	-0.53%	28.917	28.917	28.7663	1,799
May 21 2024	28.99	0.04	0.15%	28.94	28.99	28.92	2,286
May 20 2024	28.9453	0.07	0.24%	28.90	29.0036	28.90	152
May 17 2024	28.8763	0.02	0.08%	28.85	28.8763	28.85	2
May 16 2024	28.8532	-0.09	-0.30%	28.93	28.93	28.8532	2,848
May 15 2024	28.9399	0.29	1.00%	28.90	28.9399	28.90	5,205
May 14 2024	28.6539	0.19	0.66%	28.56	28.6539	28.56	150
May 13 2024	28.4673	-0.02	-0.08%	28.54	28.54	28.4673	1,153
May 10 2024	28.49	0.07	0.24%	28.56	28.56	28.46	8,078
May 09 2024	28.4225	0.14	0.51%	28.32	28.4225	28.29	1,567
May 08 2024	28.2781	0.00	0.00%	28.24	28.28	28.24	379
May 07 2024	28.2791	0.05	0.16%	28.2904	28.2904	28.2791	502
May 06 2024	28.2329	0.26	0.92%	28.15	28.2329	28.15	543
May 03 2024	27.9759	0.32	1.15%	27.97	28.01	27.94	4,540
May 02 2024	27.6566	0.21	0.76%	27.518	27.6601	27.4796	784
May 01 2024	27.4468	-0.10	-0.37%	27.7643	27.7643	27.4468	453
Apr 30 2024	27.5493	-0.38	-1.34%	27.79	27.79	27.5493	381
Apr 29 2024	27.9244	0.10	0.37%	27.915	27.93	27.915	2,001
Apr 26 2024	27.8213	0.24	0.87%	27.80	27.8213	27.80	235
Apr 25 2024	27.5824	-0.09	-0.32%	27.5824	27.5824	27.5824	0
Apr 24 2024	27.6711	0.04	0.13%	27.6711	27.6711	27.6711	0
Apr 23 2024	27.6352	0.27	0.98%	27.58	27.65	27.58	2,315
Apr 22 2024	27.3679	0.17	0.62%	27.45	27.45	27.3679	439
Apr 19 2024	27.1987	-0.13	-0.46%	27.3494	27.3494	27.14	858
Apr 18 2024	27.3257	-0.09	-0.34%	27.49	27.49	27.3257	3,082
Apr 17 2024	27.418	-0.17	-0.62%	27.43	27.45	27.418	574
Apr 16 2024	27.5894	-0.06	-0.22%	27.61	27.65	27.53	1,093
Apr 15 2024	27.6512	-0.19	-0.67%	27.92	27.92	27.65	3,351
Apr 12 2024	27.8364	-0.39	-1.38%	27.8084	27.8364	27.80	327
Apr 11 2024	28.225	0.16	0.58%	28.225	28.225	28.225	473
Apr 10 2024	28.0626	-0.29	-1.02%	28.0626	28.0626	28.0626	0
Apr 09 2024	28.3527	0.04	0.13%	28.3527	28.3527	28.3527	0
Apr 08 2024	28.3166	0.05	0.18%	28.354	28.354	28.3166	1,112
Apr 05 2024	28.2645	0.22	0.77%	28.08	28.2835	28.08	1,589
Apr 04 2024	28.0478	-0.28	-0.99%	28.46	28.47	28.0478	239
Apr 03 2024	28.3283	0.07	0.25%	28.325	28.38	28.30	3,138
Apr 02 2024	28.2586	-0.20	-0.71%	28.185	28.2586	28.185	994
Apr 01 2024	28.4621	-0.08	-0.29%	28.56	28.56	28.4621	200
Mar 28 2024	28.5458	0.06	0.21%	28.54	28.55	28.4904	1,238
Mar 27 2024	28.4869	0.24	0.85%	28.37	28.4869	28.37	4,668
Mar 26 2024	28.2466	-0.02	-0.06%	28.29	28.29	28.2466	1,768
Mar 25 2024	28.2648	-0.08	-0.28%	28.32	28.32	28.2648	100
Mar 22 2024	28.3443	-0.10	-0.36%	28.3443	28.3443	28.3443	0
Mar 21 2024	28.4459	0.16	0.57%	28.4876	28.4876	28.4459	620
Mar 20 2024	28.2856	0.24	0.86%	28.26	28.2856	28.26	6
Mar 19 2024	28.0432	0.11	0.40%	28.0432	28.0432	28.0432	0
Mar 18 2024	27.9323	0.07	0.24%	27.99	28.02	27.9323	1,557

Alexis Practical Tactica...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions