We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.23 | 0.639066407335 | 35.99 | 36.24 | 35.99 | 53834 | 36.06436244 | SP |
| 4 | 0.99 | 2.81010502413 | 35.23 | 36.24 | 35.16 | 72687 | 35.64342379 | SP |
| 12 | 0.28 | 0.779076238175 | 35.94 | 36.52 | 35.1 | 63552 | 35.90760598 | SP |
| 26 | 0.42 | 1.17318435754 | 35.8 | 36.86 | 35.1 | 89808 | 36.096374 | SP |
| 52 | -0.64 | -1.73629951167 | 36.86 | 37.97 | 34 | 127687 | 36.1015311 | SP |
| 156 | -7.7 | -17.5318761384 | 43.92 | 44.59 | 31.86 | 131205 | 37.15507847 | SP |
| 260 | -7.09 | -16.3703532671 | 43.31 | 47.01 | 31.86 | 148869 | 39.95610088 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715725800 | 36.22 | 0.2 | 0.56 | 36.19 | 36.24 | 36.18 | 23554 |
| 1715639400 | 36.02 | -0.08 | -0.22 | 36.16 | 36.2 | 36.02 | 178333 |
| 1715380200 | 36.1 | -0.08 | -0.22 | 36.18 | 36.19 | 36.08 | 19668 |
| 1715293800 | 36.18 | 0.16 | 0.43 | 36.02 | 36.18 | 36.02 | 34959 |
| 1715207400 | 36.025 | 0 | 0.01 | 35.99 | 36.06 | 35.99 | 12654 |
| 1715121000 | 36.02 | -0.07 | -0.19 | 36.13 | 36.2 | 36.02 | 36384 |
| 1715034600 | 36.09 | 0.04 | 0.11 | 36.11 | 36.12 | 35.88 | 40066 |
| 1714775400 | 36.05 | 0.27 | 0.75 | 36.1 | 36.11 | 36.01 | 23960 |
| 1714689000 | 35.78 | 0.26 | 0.73 | 35.67 | 35.83 | 35.6601 | 23286 |
| 1714602600 | 35.52 | 0.13 | 0.37 | 35.44 | 35.63 | 35.44 | 125508 |
| 1714516200 | 35.39 | -0.29 | -0.81 | 35.57 | 35.573 | 35.38 | 81837 |
| 1714429800 | 35.68 | 0.21 | 0.59 | 35.57 | 35.68 | 35.57 | 29021 |
| 1714170600 | 35.47 | 0.04 | 0.11 | 35.5 | 35.5 | 35.37 | 119386 |
| 1714084200 | 35.43 | -0.03 | -0.08 | 35.38 | 35.47 | 35.3461 | 22454 |
| 1713997800 | 35.46 | -0.13 | -0.37 | 35.51 | 35.5106 | 35.43 | 54303 |
| 1713911400 | 35.59 | 0.17 | 0.47 | 35.44 | 35.66 | 35.4265 | 423813 |
| 1713825000 | 35.425 | 0.04 | 0.13 | 35.4 | 35.46 | 35.3609 | 29423 |
| 1713565800 | 35.38 | 0.1 | 0.29 | 35.3 | 35.4 | 35.29 | 51330 |
| 1713479400 | 35.2775 | -0.02 | -0.06 | 35.31 | 35.35 | 35.16 | 91990 |
| 1713393000 | 35.2994 | 0.17 | 0.48 | 35.23 | 35.34 | 35.23 | 31806 |
| 1713306600 | 35.13 | -0.27 | -0.76 | 35.25 | 35.25 | 35.1 | 52279 |
| 1713220200 | 35.4 | -0.23 | -0.65 | 35.57 | 35.57 | 35.4 | 70425 |
| 1712961000 | 35.63 | -0.19 | -0.53 | 35.85 | 35.85 | 35.6082 | 14557 |
| 1712874600 | 35.82 | -0.02 | -0.06 | 35.91 | 35.91 | 35.73 | 50992 |
| 1712788200 | 35.8412 | -0.41 | -1.14 | 36.04 | 36.04 | 35.84 | 50955 |
| 1712701800 | 36.255 | 0.07 | 0.20 | 36.33 | 36.34 | 36.235 | 33011 |
| 1712615400 | 36.1815 | -0.05 | -0.14 | 36.24 | 36.26 | 36.18 | 22971 |
| 1712356200 | 36.2311 | -0.01 | -0.02 | 36.29 | 36.29 | 36.19 | 37212 |
| 1712269800 | 36.239 | 0.09 | 0.25 | 36.32 | 36.36 | 36.22 | 23251 |
| 1712183400 | 36.15 | 0.18 | 0.50 | 36 | 36.18 | 36 | 35957 |
| 1712097000 | 35.97 | 0.1 | 0.28 | 35.88 | 35.995 | 35.88 | 84253 |
| 1712010600 | 35.87 | -0.21 | -0.57 | 36.13 | 36.13 | 35.87 | 61370 |
| 1711665000 | 36.075 | -0.05 | -0.14 | 36.07 | 36.14 | 36.07 | 31074 |
| 1711578600 | 36.1239 | 0.03 | 0.09 | 36.09 | 36.1299 | 36.05 | 32519 |
| 1711492200 | 36.0902 | -0.08 | -0.22 | 36.16 | 36.16 | 36.06 | 123796 |
| 1711405800 | 36.17 | 0.12 | 0.33 | 36.16 | 36.19 | 36.13 | 25224 |
| 1711146600 | 36.05 | -0.13 | -0.35 | 36.13 | 36.146 | 36.03 | 257211 |
| 1711060200 | 36.175 | -0.08 | -0.21 | 36.26 | 36.2605 | 36.14 | 260390 |
| 1710973800 | 36.25 | 0.19 | 0.53 | 36.05 | 36.26 | 36.04 | 30170 |
| 1710887400 | 36.0598 | -0.01 | -0.03 | 36.07 | 36.08 | 35.99 | 49025 |
| 1710801000 | 36.07 | -0.19 | -0.52 | 36.25 | 36.25 | 36.0623 | 21869 |
| 1710541800 | 36.26 | -0.07 | -0.19 | 36.29 | 36.33 | 36.26 | 45252 |
| 1710455400 | 36.33 | -0.07 | -0.18 | 36.43 | 36.44 | 36.28 | 102497 |
| 1710369000 | 36.395 | 0.05 | 0.12 | 36.36 | 36.4491 | 36.3415 | 17868 |
| 1710282600 | 36.35 | -0.12 | -0.33 | 36.33 | 36.3701 | 36.27 | 26886 |
| 1710196200 | 36.47 | 0.06 | 0.16 | 36.41 | 36.52 | 36.41 | 96844 |
| 1709940600 | 36.41 | 0.21 | 0.58 | 36.24 | 36.4699 | 36.24 | 41572 |
| 1709854200 | 36.2 | 0.04 | 0.11 | 36.08 | 36.24 | 36.0285 | 70606 |
| 1709767800 | 36.16 | 0.04 | 0.11 | 36.18 | 36.245 | 36.15 | 49643 |
| 1709681400 | 36.12 | -0.02 | -0.04 | 36.12 | 36.2 | 36.09 | 51342 |
| 1709595000 | 36.135 | -0.01 | -0.01 | 36.15 | 36.18 | 36.1 | 65549 |
| 1709335800 | 36.14 | -0.03 | -0.08 | 36.15 | 36.185 | 36.1 | 22351 |
| 1709249400 | 36.17 | 0.18 | 0.50 | 36.12 | 36.21 | 36.102 | 52739 |
| 1709163000 | 35.99 | -0.06 | -0.17 | 35.93 | 36 | 35.9201 | 36938 |
| 1709076600 | 36.05 | -0.02 | -0.06 | 36.02 | 36.12 | 35.97 | 56041 |
| 1708990200 | 36.07 | 0.2 | 0.56 | 36.14 | 36.17 | 36.024 | 75453 |
| 1708731000 | 35.87 | -0.02 | -0.06 | 35.9 | 35.9 | 35.82 | 38777 |
| 1708644600 | 35.89 | -0.01 | -0.03 | 35.92 | 35.92 | 35.87 | 32056 |
| 1708558200 | 35.9 | -0.02 | -0.06 | 35.94 | 35.9899 | 35.85 | 44904 |
| 1708471800 | 35.92 | 0.08 | 0.22 | 35.95 | 36.0334 | 35.89 | 57928 |
| 1708126200 | 35.84 | -0.03 | -0.08 | 35.81 | 35.87 | 35.77 | 75770 |
| 1708039800 | 35.87 | 0.09 | 0.25 | 35.91 | 35.94 | 35.8099 | 86664 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
