We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.74 | 1.29756268631 | 57.03 | 57.98 | 56.8056 | 50475 | 57.24150311 | SP |
| 4 | 3.21 | 5.88343108504 | 54.56 | 57.98 | 54.0769 | 41678 | 55.98485483 | SP |
| 12 | 1.9 | 3.40075174512 | 55.87 | 57.98 | 54.0769 | 60410 | 56.22032305 | SP |
| 26 | 8.57 | 17.418699187 | 49.2 | 57.98 | 49.16 | 53046 | 54.50027207 | SP |
| 52 | 12.5 | 27.6121051469 | 45.27 | 57.98 | 44.82 | 81927 | 50.2613385 | SP |
| 156 | 10.11 | 21.212757029 | 47.66 | 57.98 | 38.93 | 62819 | 47.95853311 | SP |
| 260 | 10.99 | 23.4929457033 | 46.78 | 57.98 | 38.93 | 62436 | 47.94455956 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715985000 | 57.77 | 0.07 | 0.12 | 57.71 | 57.77 | 57.56 | 26350 |
| 1715898600 | 57.7 | -0.14 | -0.24 | 57.86 | 57.98 | 57.7 | 23691 |
| 1715812200 | 57.84 | 0.66 | 1.15 | 57.45 | 57.84 | 57.3497 | 33678 |
| 1715725800 | 57.18 | 0.29 | 0.51 | 56.86 | 57.18 | 56.86 | 124885 |
| 1715639400 | 56.89 | -0.03 | -0.05 | 57.05 | 57.05 | 56.84 | 26439 |
| 1715380200 | 56.92 | 0.07 | 0.12 | 57.03 | 57.07 | 56.8056 | 43683 |
| 1715293800 | 56.85 | 0.31 | 0.55 | 56.5 | 56.85 | 56.49 | 46265 |
| 1715207400 | 56.54 | -0.05 | -0.09 | 56.28 | 56.566 | 56.28 | 24559 |
| 1715121000 | 56.59 | 0.1 | 0.18 | 56.58 | 56.68 | 56.48 | 47792 |
| 1715034600 | 56.49 | 0.61 | 1.09 | 56.1 | 56.49 | 56.1 | 25627 |
| 1714775400 | 55.8831 | 0.71 | 1.29 | 55.89 | 55.96 | 55.62 | 21410 |
| 1714689000 | 55.17 | 0.44 | 0.80 | 55.06 | 55.25 | 54.68 | 65429 |
| 1714602600 | 54.73 | -0.18 | -0.33 | 54.77 | 55.52 | 54.6301 | 36752 |
| 1714516200 | 54.91 | -0.8 | -1.43 | 55.54 | 55.69 | 54.91 | 38518 |
| 1714429800 | 55.7071 | 0.14 | 0.25 | 55.75 | 55.7876 | 55.431 | 20333 |
| 1714170600 | 55.5704 | 0.53 | 0.96 | 55.36 | 55.66 | 55.3 | 28622 |
| 1714084200 | 55.04 | -0.29 | -0.52 | 54.57 | 55.12 | 54.5 | 29261 |
| 1713997800 | 55.325 | -0.01 | -0.01 | 55.44 | 55.47 | 55.06 | 45255 |
| 1713911400 | 55.33 | 0.72 | 1.31 | 54.85 | 55.377 | 54.81 | 34644 |
| 1713825000 | 54.6148 | 0.42 | 0.78 | 54.44 | 54.9411 | 54.1975 | 88585 |
| 1713565800 | 54.19 | -0.42 | -0.77 | 54.56 | 54.6716 | 54.0769 | 28251 |
| 1713479400 | 54.6099 | -0.15 | -0.27 | 54.82 | 55.14 | 54.5485 | 23501 |
| 1713393000 | 54.76 | -0.29 | -0.53 | 55.32 | 55.32 | 54.6186 | 21486 |
| 1713306600 | 55.05 | -0.23 | -0.42 | 55.22 | 55.32 | 55.0006 | 37109 |
| 1713220200 | 55.28 | -0.63 | -1.12 | 56.35 | 56.35 | 55.22 | 26636 |
| 1712961000 | 55.9068 | -0.9 | -1.58 | 56.41 | 56.41 | 55.76 | 40711 |
| 1712874600 | 56.8068 | 0.43 | 0.76 | 56.55 | 56.855 | 56.1601 | 21534 |
| 1712788200 | 56.38 | -0.47 | -0.83 | 56.17 | 56.5206 | 56.1289 | 25426 |
| 1712701800 | 56.8512 | 0.04 | 0.08 | 57.02 | 57.02 | 56.42 | 28021 |
| 1712615400 | 56.8071 | -0.02 | -0.03 | 56.85 | 56.99 | 56.8 | 22875 |
| 1712356200 | 56.826 | 0.68 | 1.20 | 56.28 | 57 | 56.28 | 26788 |
| 1712269800 | 56.15 | -0.71 | -1.25 | 57.28 | 57.345 | 56.15 | 25184 |
| 1712183400 | 56.8596 | 0.01 | 0.02 | 56.68 | 57.06 | 56.68 | 37791 |
| 1712097000 | 56.85 | -0.36 | -0.63 | 56.77 | 56.87 | 56.6225 | 241913 |
| 1712010600 | 57.21 | -0.2 | -0.35 | 57.45 | 57.45 | 57.11 | 45087 |
| 1711665000 | 57.41 | 0.04 | 0.07 | 57.35 | 57.55 | 57.35 | 27686 |
| 1711578600 | 57.37 | 0.51 | 0.90 | 57.16 | 57.37 | 56.99 | 24872 |
| 1711492200 | 56.86 | -0.1 | -0.18 | 57.08 | 57.15 | 56.86 | 32350 |
| 1711405800 | 56.96 | -0.16 | -0.28 | 56.96 | 57.07 | 56.93 | 41060 |
| 1711146600 | 57.12 | -0.16 | -0.27 | 57.2 | 57.23 | 57.09 | 36688 |
| 1711060200 | 57.276 | 0.06 | 0.10 | 57.37 | 57.43 | 57.235 | 37246 |
| 1710973800 | 57.22 | 0.51 | 0.90 | 56.7 | 57.23 | 56.65 | 31504 |
| 1710887400 | 56.71 | 0.34 | 0.60 | 56.26 | 56.71 | 56.2299 | 22960 |
| 1710801000 | 56.37 | 0.29 | 0.52 | 56.48 | 56.6691 | 56.37 | 41715 |
| 1710541800 | 56.08 | -0.37 | -0.66 | 56.03 | 56.1736 | 55.89 | 1170351 |
| 1710455400 | 56.45 | -0.21 | -0.37 | 56.72 | 56.72 | 56.11 | 171732 |
| 1710369000 | 56.66 | -0.09 | -0.16 | 56.74 | 56.8 | 56.6001 | 32145 |
| 1710282600 | 56.7501 | 0.6 | 1.07 | 56.35 | 56.7509 | 56.105 | 32617 |
| 1710196200 | 56.15 | -0.08 | -0.14 | 56.04 | 56.1989 | 55.8928 | 38159 |
| 1709940600 | 56.23 | -0.36 | -0.64 | 56.65 | 56.908 | 56.1609 | 34441 |
| 1709854200 | 56.59 | 0.57 | 1.02 | 56.33 | 56.6499 | 56.3 | 23535 |
| 1709767800 | 56.02 | 0.32 | 0.57 | 56.03 | 56.2001 | 55.84 | 58185 |
| 1709681400 | 55.7 | -0.53 | -0.94 | 55.98 | 55.98 | 55.46 | 29101 |
| 1709595000 | 56.23 | -0.13 | -0.22 | 56.22 | 56.455 | 56.22 | 41827 |
| 1709335800 | 56.355 | 0.52 | 0.94 | 55.92 | 56.379 | 55.89 | 53797 |
| 1709249400 | 55.83 | 0.23 | 0.41 | 55.78 | 56 | 55.6501 | 28090 |
| 1709163000 | 55.6 | -0.13 | -0.23 | 55.52 | 55.7021 | 55.52 | 21404 |
| 1709076600 | 55.73 | 0.14 | 0.25 | 55.62 | 55.73 | 55.465 | 21762 |
| 1708990200 | 55.59 | -0.23 | -0.41 | 55.79 | 55.815 | 55.585 | 32455 |
| 1708731000 | 55.82 | 0.09 | 0.16 | 55.87 | 55.9988 | 55.73 | 22729 |
| 1708644600 | 55.73 | 1.1 | 2.01 | 55.31 | 55.84 | 55.31 | 29022 |
| 1708558200 | 54.63 | 0.01 | 0.02 | 54.44 | 54.68 | 54.2952 | 42322 |
| 1708471800 | 54.62 | -0.34 | -0.62 | 54.68 | 54.685 | 54.45 | 178396 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
