We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2403 | -0.812922868742 | 29.56 | 29.56 | 29.25 | 108 | 29.31775428 | SP |
| 4 | 0.5054 | 1.75399020625 | 28.8143 | 29.56 | 28.4348 | 277 | 28.85879177 | SP |
| 12 | 1.2509 | 4.45654962093 | 28.0688 | 29.56 | 27.9129 | 497 | 28.63762701 | SP |
| 26 | 4.0197 | 15.8881422925 | 25.3 | 29.56 | 25.2186 | 868 | 26.52758334 | SP |
| 52 | 4.0197 | 15.8881422925 | 25.3 | 29.56 | 25.2186 | 868 | 26.52758334 | SP |
| 156 | 4.0197 | 15.8881422925 | 25.3 | 29.56 | 25.2186 | 868 | 26.52758334 | SP |
| 260 | 4.0197 | 15.8881422925 | 25.3 | 29.56 | 25.2186 | 868 | 26.52758334 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716417000 | 29.3197 | -0.2 | -0.67 | 29.5166 | 29.5166 | 29.3197 | 43 |
| 1716330600 | 29.5166 | 0.19 | 0.66 | 29.38 | 29.5166 | 29.38 | 78 |
| 1716244200 | 29.3228 | 0.04 | 0.14 | 29.2819 | 29.3228 | 29.2819 | 2 |
| 1715985000 | 29.2819 | 0.01 | 0.03 | 29.43 | 29.43 | 29.25 | 344 |
| 1715898600 | 29.2717 | -0.25 | -0.84 | 29.56 | 29.56 | 29.2717 | 71 |
| 1715812200 | 29.5211 | 0.29 | 0.98 | 29.2339 | 29.5211 | 29.2339 | 1 |
| 1715725800 | 29.2339 | 0.29 | 0.99 | 28.96 | 29.2339 | 28.96 | 1 |
| 1715639400 | 28.9461 | -0.19 | -0.65 | 29.1357 | 29.1357 | 28.9461 | 3 |
| 1715380200 | 29.1357 | 0.07 | 0.26 | 29.0608 | 29.28 | 29.0608 | 750 |
| 1715293800 | 29.0608 | 0.3 | 1.04 | 28.7631 | 29.15 | 28.7631 | 1259 |
| 1715207400 | 28.7631 | -0.14 | -0.48 | 28.902 | 28.902 | 28.7631 | 18 |
| 1715121000 | 28.902 | 0.02 | 0.07 | 28.8832 | 28.97 | 28.8832 | 200 |
| 1715034600 | 28.8832 | 0.45 | 1.57 | 28.4357 | 28.8832 | 28.4357 | 8 |
| 1714775400 | 28.4357 | 0.02 | 0.05 | 28.4205 | 28.4357 | 28.4205 | 0 |
| 1714689000 | 28.4205 | -0.06 | -0.21 | 28.4807 | 28.4807 | 28.4205 | 0 |
| 1714602600 | 28.4807 | 0.05 | 0.16 | 28.4348 | 28.4807 | 28.4348 | 1823 |
| 1714516200 | 28.4348 | -0.37 | -1.27 | 28.8012 | 28.8012 | 28.4348 | 1 |
| 1714429800 | 28.8012 | 0.01 | 0.05 | 28.7866 | 28.8012 | 28.7866 | 12 |
| 1714170600 | 28.7866 | 0.2 | 0.71 | 28.5836 | 28.7866 | 28.5836 | 0 |
| 1714084200 | 28.5836 | -0.23 | -0.80 | 28.8143 | 28.8143 | 28.5836 | 98 |
| 1713997800 | 28.8143 | -0.04 | -0.12 | 28.8503 | 28.8503 | 28.8143 | 8 |
| 1713911400 | 28.8503 | 0.35 | 1.24 | 28.4957 | 28.8503 | 28.4957 | 6 |
| 1713825000 | 28.4957 | 0.39 | 1.39 | 28.31 | 28.4957 | 28.31 | 34 |
| 1713565800 | 28.1051 | 0.06 | 0.22 | 28.0433 | 28.1051 | 28.0433 | 0 |
| 1713479400 | 28.0433 | -0.03 | -0.10 | 28.0712 | 28.0712 | 27.92 | 120 |
| 1713393000 | 28.0712 | 0.08 | 0.28 | 28.13 | 28.13 | 28.0712 | 20 |
| 1713306600 | 27.994 | 0.08 | 0.29 | 27.9129 | 27.994 | 27.9129 | 0 |
| 1713220200 | 27.9129 | -0.26 | -0.93 | 28.41 | 28.41 | 27.9129 | 5 |
| 1712961000 | 28.1747 | -0.55 | -1.93 | 28.66 | 28.66 | 28.1747 | 4 |
| 1712874600 | 28.7283 | 0.11 | 0.40 | 28.6137 | 28.7283 | 28.6137 | 0 |
| 1712788200 | 28.6137 | -0.2 | -0.71 | 28.8181 | 28.8181 | 28.6137 | 53 |
| 1712701800 | 28.8181 | -0.06 | -0.21 | 28.8793 | 28.8793 | 28.8181 | 10 |
| 1712615400 | 28.8793 | 0.16 | 0.55 | 28.7202 | 28.8793 | 28.7202 | 4 |
| 1712356200 | 28.7202 | 0.32 | 1.13 | 28.3993 | 28.7202 | 28.3993 | 2 |
| 1712269800 | 28.3993 | -0.23 | -0.79 | 28.6268 | 28.6268 | 28.3993 | 2 |
| 1712183400 | 28.6268 | 0.23 | 0.83 | 28.392 | 28.6268 | 28.392 | 53 |
| 1712097000 | 28.392 | -0.17 | -0.60 | 28.5634 | 28.5634 | 28.28 | 11 |
| 1712010600 | 28.5634 | -0.25 | -0.88 | 28.8159 | 28.8159 | 28.53 | 865 |
| 1711665000 | 28.8159 | 0.16 | 0.55 | 28.658 | 28.8159 | 28.658 | 252 |
| 1711578600 | 28.658 | 0.2 | 0.70 | 28.4595 | 28.658 | 28.4595 | 1 |
| 1711492200 | 28.4595 | -0.27 | -0.93 | 28.3813 | 28.4595 | 28.3813 | 70 |
| 1711405800 | 28.7279 | 0.13 | 0.46 | 28.5966 | 28.77 | 28.5966 | 420 |
| 1711146600 | 28.5966 | -0.33 | -1.15 | 28.9301 | 28.9301 | 28.5966 | 17489 |
| 1711060200 | 28.9301 | 0.46 | 1.62 | 28.4682 | 28.9301 | 28.4682 | 21 |
| 1710973800 | 28.4682 | 0.3 | 1.06 | 28.1698 | 28.4682 | 28.1698 | 89 |
| 1710887400 | 28.1698 | 0.13 | 0.45 | 28.043 | 28.1698 | 28.043 | 0 |
| 1710801000 | 28.043 | -0.13 | -0.48 | 28.1775 | 28.1775 | 28.043 | 102 |
| 1710541800 | 28.1775 | 0.09 | 0.33 | 28.0851 | 28.1775 | 28.0851 | 77 |
| 1710455400 | 28.0851 | -0.43 | -1.50 | 28.5141 | 28.5141 | 28.0851 | 6 |
| 1710369000 | 28.5141 | -0 | -0.01 | 28.5161 | 28.5161 | 28.5141 | 18 |
| 1710282600 | 28.5161 | 0.18 | 0.62 | 28.3391 | 28.5161 | 28.3391 | 0 |
| 1710196200 | 28.3391 | -0.1 | -0.34 | 28.437 | 28.437 | 28.3391 | 217 |
| 1709940600 | 28.437 | 0 | 0.01 | 28.555 | 28.555 | 28.437 | 12 |
| 1709854200 | 28.4332 | 0.13 | 0.45 | 28.3066 | 28.4332 | 28.3066 | 0 |
| 1709767800 | 28.3066 | 0.13 | 0.48 | 28.1716 | 28.3066 | 28.1716 | 29 |
| 1709681400 | 28.1716 | -0.22 | -0.79 | 28.45 | 28.45 | 28.1716 | 56 |
| 1709595000 | 28.3955 | 0.1 | 0.35 | 28.24 | 28.3955 | 28.24 | 5 |
| 1709335800 | 28.2965 | 0.03 | 0.09 | 28.2704 | 28.2965 | 28.2704 | 31 |
| 1709249400 | 28.2704 | 0.2 | 0.72 | 28.0688 | 28.2704 | 28.0688 | 36 |
| 1709163000 | 28.0688 | -0.21 | -0.73 | 28.2748 | 28.2748 | 28.0688 | 2 |
| 1709076600 | 28.2748 | 0.05 | 0.17 | 28.2272 | 28.2748 | 28.195 | 126 |
| 1708990200 | 28.2272 | -0.06 | -0.20 | 28.2832 | 28.2832 | 28.2272 | 6 |
| 1708731000 | 28.2832 | -0.01 | -0.05 | 28.2981 | 28.2981 | 28.2832 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
