Aberdeen Latin America Equity Fund, Inc. (delisted) Historical Data - LAQ | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
AMEX
Aberdeen Latin America Equity Fund, Inc. (delisted) (LAQ)
Aberdeen Latin America Equity Fund, Inc. (delisted) (LAQ) Historical

Aberdeen Latin America Equity Fund, Inc. (delisted) (LAQ)

26.38

0.00

(0.00%)

Closed April 27 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714170600	26.38	0	0.00	26.38	26.38	26.38	0
1714084200	26.38	0	0.00	26.38	26.38	26.38	0
1713997800	26.38	0	0.00	26.38	26.38	26.38	0
1713911400	26.38	0	0.00	26.38	26.38	26.38	0
1713825000	26.38	0	0.00	26.38	26.38	26.38	0
1713565800	26.38	0	0.00	26.38	26.38	26.38	0
1713479400	26.38	0	0.00	26.38	26.38	26.38	0
1713393000	26.38	0	0.00	26.38	26.38	26.38	0
1713306600	26.38	0	0.00	26.38	26.38	26.38	0
1713220200	26.38	0	0.00	26.38	26.38	26.38	0
1712961000	26.38	0	0.00	26.38	26.38	26.38	0
1712874600	26.38	0	0.00	26.38	26.38	26.38	0
1712788200	26.38	0	0.00	26.38	26.38	26.38	0
1712701800	26.38	0	0.00	26.38	26.38	26.38	0
1712615400	26.38	0	0.00	26.38	26.38	26.38	0
1712356200	26.38	0	0.00	26.38	26.38	26.38	0
1712269800	26.38	0	0.00	26.38	26.38	26.38	0
1712183400	26.38	0	0.00	26.38	26.38	26.38	0
1712097000	26.38	0	0.00	26.38	26.38	26.38	0
1712010600	26.38	0	0.00	26.38	26.38	26.38	0
1711665000	26.38	0	0.00	26.38	26.38	26.38	0
1711578600	26.38	0	0.00	26.38	26.38	26.38	0
1711492200	26.38	0	0.00	26.38	26.38	26.38	0
1711405800	26.38	0	0.00	26.38	26.38	26.38	0
1711146600	26.38	0	0.00	26.38	26.38	26.38	0
1711060200	26.38	0	0.00	26.38	26.38	26.38	0
1710973800	26.38	0	0.00	26.38	26.38	26.38	0
1710887400	26.38	0	0.00	26.38	26.38	26.38	0
1710801000	26.38	0	0.00	26.38	26.38	26.38	0
1710541800	26.38	0	0.00	26.38	26.38	26.38	0
1710455400	26.38	0	0.00	26.38	26.38	26.38	0
1710369000	26.38	0	0.00	26.38	26.38	26.38	0
1710282600	26.38	0	0.00	26.38	26.38	26.38	0
1710196200	26.38	0	0.00	26.38	26.38	26.38	0
1709940600	26.38	0	0.00	26.38	26.38	26.38	0
1709854200	26.38	0	0.00	26.38	26.38	26.38	0
1709767800	26.38	0	0.00	26.38	26.38	26.38	0
1709681400	26.38	0	0.00	26.38	26.38	26.38	0
1709595000	26.38	0	0.00	26.38	26.38	26.38	0
1709335800	26.38	0	0.00	26.38	26.38	26.38	0
1709249400	26.38	0	0.00	26.38	26.38	26.38	0
1709163000	26.38	0	0.00	26.38	26.38	26.38	0
1709076600	26.38	0	0.00	26.38	26.38	26.38	0
1708990200	26.38	0	0.00	26.38	26.38	26.38	0
1708731000	26.38	0	0.00	26.38	26.38	26.38	0
1708644600	26.38	0	0.00	26.38	26.38	26.38	0
1708558200	26.38	0	0.00	26.38	26.38	26.38	0
1708471800	26.38	0	0.00	26.38	26.38	26.38	0
1708126200	26.38	0	0.00	26.38	26.38	26.38	0
1708039800	26.38	0	0.00	26.38	26.38	26.38	0
1707953400	26.38	0	0.00	26.38	26.38	26.38	0
1707867000	26.38	0	0.00	26.38	26.38	26.38	0
1707780600	26.38	0	0.00	26.38	26.38	26.38	0
1707521400	26.38	0	0.00	26.38	26.38	26.38	0
1707435000	26.38	0	0.00	26.38	26.38	26.38	0
1707348600	26.38	0	0.00	26.38	26.38	26.38	0
1707262200	26.38	0	0.00	26.38	26.38	26.38	0
1707175800	26.38	0	0.00	26.38	26.38	26.38	0
1706916600	26.38	0	0.00	26.38	26.38	26.38	0
1706830200	26.38	0	0.00	26.38	26.38	26.38	0
1706743800	26.38	0	0.00	26.38	26.38	26.38	0
1706657400	26.38	0	0.00	26.38	26.38	26.38	0
1706571000	26.38	0	0.00	26.38	26.38	26.38	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions