We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0408 | 0.162971839425 | 25.035 | 25.1024 | 25.01 | 2899 | 25.05649481 | SP |
| 4 | 0.0207 | 0.0826179101261 | 25.0551 | 25.1024 | 24.9377 | 1506 | 25.04817427 | SP |
| 12 | 0.1358 | 0.544506816359 | 24.94 | 25.1024 | 24.77 | 3269 | 24.9225164 | SP |
| 26 | 0.1358 | 0.544506816359 | 24.94 | 25.1024 | 24.77 | 3269 | 24.9225164 | SP |
| 52 | 0.1358 | 0.544506816359 | 24.94 | 25.1024 | 24.77 | 3269 | 24.9225164 | SP |
| 156 | 0.1358 | 0.544506816359 | 24.94 | 25.1024 | 24.77 | 3269 | 24.9225164 | SP |
| 260 | 0.1358 | 0.544506816359 | 24.94 | 25.1024 | 24.77 | 3269 | 24.9225164 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718317800 | 25.0855 | 0.01 | 0.05 | 25.0736 | 25.0855 | 25.05 | 2002 |
| 1718231400 | 25.0736 | 0.02 | 0.09 | 25.05 | 25.1024 | 25.05 | 4080 |
| 1718145000 | 25.05 | 0.01 | 0.03 | 25.0416 | 25.0699 | 25.02 | 5001 |
| 1718058600 | 25.0416 | 0.03 | 0.13 | 25.035 | 25.0416 | 25.01 | 2002 |
| 1717799400 | 25.01 | -0.03 | -0.10 | 25.035 | 25.04 | 25.01 | 1410 |
| 1717713000 | 25.035 | -0.01 | -0.02 | 25.04 | 25.0587 | 25.035 | 635 |
| 1717626600 | 25.04 | 0.04 | 0.14 | 25.005 | 25.04 | 25.005 | 0 |
| 1717540200 | 25.005 | 0 | 0.02 | 25 | 25.005 | 25 | 1023 |
| 1717453800 | 25 | 0.01 | 0.05 | 24.9873 | 25.03 | 24.98 | 1932 |
| 1717194600 | 24.9873 | -0.07 | -0.27 | 24.9377 | 24.9873 | 24.9377 | 499 |
| 1717108200 | 25.055 | -0.01 | -0.02 | 25.06 | 25.08 | 25.055 | 668 |
| 1717021800 | 25.06 | -0.02 | -0.06 | 25.075 | 25.0893 | 25.06 | 132 |
| 1716935400 | 25.075 | 0 | 0.00 | 25.075 | 25.075 | 25.075 | 304 |
| 1716589800 | 25.075 | 0.05 | 0.20 | 25.025 | 25.0797 | 25.025 | 402 |
| 1716503400 | 25.025 | -0.04 | -0.16 | 25.0649 | 25.0649 | 25.025 | 2049 |
| 1716417000 | 25.0649 | -0.01 | -0.04 | 25.075 | 25.075 | 25.0649 | 0 |
| 1716330600 | 25.075 | 0.01 | 0.04 | 25.09 | 25.1 | 25.075 | 1961 |
| 1716244200 | 25.065 | 0.01 | 0.02 | 25.06 | 25.0999 | 25.06 | 1496 |
| 1715985000 | 25.06 | 0 | 0.02 | 25.0551 | 25.06 | 25.0551 | 2 |
| 1715898600 | 25.0551 | -0 | -0.00 | 25.0552 | 25.07 | 25.045 | 4597 |
| 1715812200 | 25.0552 | 0.05 | 0.18 | 25.01 | 25.0552 | 25.01 | 0 |
| 1715725800 | 25.01 | 0 | 0.00 | 24.995 | 25.039 | 24.995 | 1428 |
| 1715639400 | 25.01 | 0.02 | 0.06 | 24.995 | 25.01 | 24.995 | 399 |
| 1715380200 | 24.995 | 0.01 | 0.04 | 24.985 | 25.01 | 24.985 | 2419 |
| 1715293800 | 24.985 | 0.02 | 0.08 | 24.99 | 25 | 24.95 | 2248 |
| 1715207400 | 24.965 | 0.01 | 0.04 | 24.96 | 24.98 | 24.96 | 1716 |
| 1715121000 | 24.9561 | 0 | 0.01 | 24.9544 | 24.97 | 24.9544 | 1500 |
| 1715034600 | 24.9544 | 0.03 | 0.14 | 24.92 | 24.9693 | 24.92 | 16797 |
| 1714775400 | 24.92 | 0.08 | 0.34 | 24.8361 | 24.9497 | 24.8361 | 3204 |
| 1714689000 | 24.8361 | 0.03 | 0.11 | 24.8076 | 24.879 | 24.8076 | 3004 |
| 1714602600 | 24.8076 | -0.01 | -0.02 | 24.8127 | 24.8127 | 24.8076 | 4104 |
| 1714516200 | 24.8127 | -0.07 | -0.27 | 24.88 | 24.88 | 24.8127 | 536 |
| 1714429800 | 24.88 | -0.09 | -0.36 | 24.8527 | 24.88 | 24.8527 | 2912 |
| 1714170600 | 24.97 | 0.07 | 0.28 | 24.9 | 24.99 | 24.9 | 2619 |
| 1714084200 | 24.9 | -0.03 | -0.12 | 24.93 | 24.93 | 24.9 | 30 |
| 1713997800 | 24.93 | 0.02 | 0.08 | 24.96 | 24.96 | 24.9201 | 2145 |
| 1713911400 | 24.91 | 0.04 | 0.16 | 24.87 | 24.94 | 24.87 | 1550 |
| 1713825000 | 24.87 | 0.1 | 0.40 | 24.77 | 24.87 | 24.77 | 4104 |
| 1713565800 | 24.77 | -0.02 | -0.08 | 24.79 | 24.83 | 24.77 | 1695 |
| 1713479400 | 24.79 | -0 | -0.00 | 24.7911 | 24.84 | 24.79 | 7019 |
| 1713393000 | 24.7911 | -0.01 | -0.05 | 24.8033 | 24.8499 | 24.7911 | 6740 |
| 1713306600 | 24.8033 | 0 | 0.01 | 24.83 | 24.8429 | 24.8033 | 9286 |
| 1713220200 | 24.8 | -0.04 | -0.16 | 24.9 | 24.9 | 24.8 | 25 |
| 1712961000 | 24.8407 | -0.06 | -0.24 | 24.9 | 24.9 | 24.8 | 11100 |
| 1712874600 | 24.9 | 0.02 | 0.08 | 24.88 | 24.9 | 24.84 | 1523 |
| 1712788200 | 24.88 | -0.05 | -0.20 | 24.9299 | 24.9299 | 24.88 | 7553 |
| 1712701800 | 24.9299 | 0.02 | 0.08 | 24.91 | 24.94 | 24.9091 | 1693 |
| 1712615400 | 24.91 | 0.01 | 0.04 | 24.92 | 24.93 | 24.91 | 693 |
| 1712356200 | 24.9 | 0.01 | 0.02 | 24.8945 | 24.925 | 24.8945 | 216 |
| 1712269800 | 24.8945 | -0.01 | -0.06 | 24.93 | 24.99 | 24.89 | 1328 |
| 1712183400 | 24.909 | -0.02 | -0.08 | 24.93 | 24.935 | 24.909 | 560 |
| 1712097000 | 24.93 | -0.02 | -0.08 | 24.95 | 24.95 | 24.9013 | 17958 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
