We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.0381165833819 | 26.2353 | 26.3 | 26.2353 | 2 | 26.245325 | SP |
| 4 | -0.2251 | -0.851026827572 | 26.4504 | 26.4504 | 25.98 | 11 | 26.14876759 | SP |
| 12 | 0.95 | 3.75861018465 | 25.2753 | 26.56 | 25.11 | 15 | 25.6370495 | SP |
| 26 | 1.2853 | 5.15356856455 | 24.94 | 26.56 | 24.785 | 91 | 25.06030474 | SP |
| 52 | 1.2853 | 5.15356856455 | 24.94 | 26.56 | 24.785 | 91 | 25.06030474 | SP |
| 156 | 1.2853 | 5.15356856455 | 24.94 | 26.56 | 24.785 | 91 | 25.06030474 | SP |
| 260 | 1.2853 | 5.15356856455 | 24.94 | 26.56 | 24.785 | 91 | 25.06030474 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718404200 | 26.2253 | -0.05 | -0.19 | 26.3 | 26.3 | 26.2253 | 1 |
| 1718317800 | 26.2754 | 0.04 | 0.15 | 26.2754 | 26.2754 | 26.2754 | 1 |
| 1718231400 | 26.2353 | 0.06 | 0.25 | 26.2353 | 26.2353 | 26.2353 | 3 |
| 1718145000 | 26.1704 | -0.02 | -0.06 | 26.1704 | 26.1704 | 26.1704 | 0 |
| 1718058600 | 26.1854 | 0.05 | 0.17 | 26.1854 | 26.1854 | 26.1854 | 0 |
| 1717799400 | 26.1399 | -0.19 | -0.70 | 26.1399 | 26.1399 | 26.1399 | 0 |
| 1717713000 | 26.3253 | 0.05 | 0.21 | 26.3253 | 26.3253 | 26.3253 | 0 |
| 1717626600 | 26.2704 | 0.09 | 0.34 | 26.2704 | 26.2704 | 26.2704 | 0 |
| 1717540200 | 26.1804 | 0.13 | 0.50 | 26.1804 | 26.1804 | 26.1804 | 0 |
| 1717453800 | 26.0504 | 0 | 0.02 | 26.0504 | 26.0504 | 26.0504 | 0 |
| 1717194600 | 26.0456 | -0.08 | -0.32 | 25.98 | 26.0456 | 25.98 | 34 |
| 1717108200 | 26.1304 | 0.08 | 0.29 | 26.04 | 26.1304 | 26.04 | 39 |
| 1717021800 | 26.0554 | -0.06 | -0.25 | 26.0554 | 26.0554 | 26.0554 | 0 |
| 1716935400 | 26.1201 | -0 | -0.00 | 26.1201 | 26.1201 | 26.1201 | 0 |
| 1716589800 | 26.1204 | 0.02 | 0.06 | 26.1 | 26.1204 | 26.1 | 11 |
| 1716503400 | 26.1049 | -0.13 | -0.49 | 26.1049 | 26.1049 | 26.1049 | 2 |
| 1716417000 | 26.2336 | -0.06 | -0.21 | 26.2336 | 26.2336 | 26.2336 | 1 |
| 1716330600 | 26.2899 | -0.13 | -0.48 | 26.2899 | 26.2899 | 26.2899 | 4 |
| 1716244200 | 26.4171 | -0.03 | -0.13 | 26.4171 | 26.4171 | 26.4171 | 10 |
| 1715985000 | 26.4504 | 0.04 | 0.15 | 26.4504 | 26.4504 | 26.4504 | 3 |
| 1715898600 | 26.4103 | 0.1 | 0.40 | 26.4103 | 26.4103 | 26.4103 | 0 |
| 1715812200 | 26.3054 | 0.1 | 0.37 | 26.3054 | 26.3054 | 26.3054 | 2 |
| 1715725800 | 26.209 | -0.02 | -0.09 | 26.209 | 26.209 | 26.209 | 2 |
| 1715639400 | 26.2329 | 0.16 | 0.62 | 26.08 | 26.2329 | 26.08 | 2 |
| 1715380200 | 26.0704 | -0.02 | -0.08 | 26.0704 | 26.0704 | 26.0704 | 0 |
| 1715293800 | 26.0903 | 0.12 | 0.47 | 26.0903 | 26.0903 | 26.0903 | 10 |
| 1715207400 | 25.9692 | -0.05 | -0.17 | 25.9692 | 25.9692 | 25.9692 | 0 |
| 1715121000 | 26.0144 | -0.14 | -0.54 | 26.0144 | 26.0144 | 26.0144 | 1 |
| 1715034600 | 26.1553 | 0.05 | 0.21 | 26.09 | 26.1553 | 26.09 | 1 |
| 1714775400 | 26.1007 | 0.09 | 0.33 | 26.1007 | 26.1007 | 26.1007 | 32 |
| 1714689000 | 26.0152 | 0.38 | 1.49 | 26.0152 | 26.0152 | 26.0152 | 30 |
| 1714602600 | 25.6337 | 0.04 | 0.17 | 25.6337 | 25.6337 | 25.6337 | 0 |
| 1714516200 | 25.5899 | -0.15 | -0.58 | 25.5899 | 25.5899 | 25.5899 | 0 |
| 1714429800 | 25.74 | -0 | -0.00 | 25.74 | 25.74 | 25.74 | 0 |
| 1714170600 | 25.7404 | 0.12 | 0.47 | 25.7404 | 25.7404 | 25.7404 | 4 |
| 1714084200 | 25.6204 | 0 | 0.00 | 25.6204 | 25.6204 | 25.6204 | 0 |
| 1713997800 | 25.6204 | 0.09 | 0.33 | 25.6204 | 25.6204 | 25.6204 | 0 |
| 1713911400 | 25.5353 | 0.15 | 0.59 | 25.5353 | 25.5353 | 25.5353 | 2 |
| 1713825000 | 25.3853 | 0.2 | 0.79 | 25.38 | 25.3853 | 25.38 | 2 |
| 1713565800 | 25.1855 | -0.03 | -0.12 | 25.1855 | 25.1855 | 25.1855 | 1 |
| 1713479400 | 25.2153 | 0.02 | 0.10 | 25.2153 | 25.2153 | 25.2153 | 4 |
| 1713393000 | 25.1903 | 0 | 0.00 | 25.11 | 25.1903 | 25.11 | 3 |
| 1713306600 | 25.1903 | -0.06 | -0.24 | 25.1903 | 25.1903 | 25.1903 | 0 |
| 1713220200 | 25.2504 | -0.01 | -0.04 | 25.21 | 25.2504 | 25.21 | 9 |
| 1712961000 | 25.2599 | -0.18 | -0.69 | 25.2599 | 25.2599 | 25.2599 | 1 |
| 1712874600 | 25.4354 | 0.06 | 0.24 | 25.4354 | 25.4354 | 25.4354 | 0 |
| 1712788200 | 25.3754 | -0.08 | -0.29 | 25.3754 | 25.3754 | 25.3754 | 0 |
| 1712701800 | 25.4504 | 0.09 | 0.35 | 25.4504 | 25.4504 | 25.4504 | 0 |
| 1712615400 | 25.3627 | -0 | -0.00 | 25.3627 | 25.3627 | 25.3627 | 2 |
| 1712356200 | 25.3635 | -0.02 | -0.07 | 25.47 | 25.47 | 25.3635 | 21 |
| 1712269800 | 25.3802 | -0.01 | -0.03 | 25.3802 | 25.3802 | 25.3802 | 0 |
| 1712183400 | 25.3884 | -0.02 | -0.07 | 25.3884 | 25.3884 | 25.3884 | 0 |
| 1712097000 | 25.4053 | 0 | 0.02 | 25.52 | 25.52 | 25.4053 | 55 |
| 1712010600 | 25.4003 | 0.1 | 0.38 | 26.56 | 26.56 | 25.4003 | 73 |
| 1711665000 | 25.3052 | 0.01 | 0.04 | 25.3052 | 25.3052 | 25.3052 | 0 |
| 1711578600 | 25.2954 | 0.02 | 0.06 | 25.24 | 25.2954 | 25.24 | 2 |
| 1711492200 | 25.2804 | -0.02 | -0.07 | 25.2804 | 25.2804 | 25.2804 | 0 |
| 1711405800 | 25.2976 | 0.02 | 0.09 | 25.2976 | 25.2976 | 25.2976 | 50 |
| 1711146600 | 25.2753 | -0.06 | -0.24 | 25.2753 | 25.2753 | 25.2753 | 80 |
| 1711060200 | 25.3353 | -0.05 | -0.18 | 25.3353 | 25.3353 | 25.3353 | 0 |
| 1710973800 | 25.3803 | 0.15 | 0.61 | 25.3803 | 25.3803 | 25.3803 | 0 |
| 1710887400 | 25.2253 | -0.02 | -0.06 | 25.2253 | 25.2253 | 25.2253 | 0 |
| 1710801000 | 25.2403 | 0.04 | 0.15 | 25.39 | 25.39 | 25.2403 | 174 |
| 1710541800 | 25.203 | -0.03 | -0.13 | 25.203 | 25.203 | 25.203 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
