Innovator US Small Cap Power Buffer ETF October Historical Data - KOCT | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
Innovator US Small Cap Power Buffer ETF October (KOCT)
Innovator US Small Cap Power Buffer ETF October (KOCT) Historical

Innovator US Small Cap Power Buffer ETF October (KOCT)

27.87

0.1799

(0.65%)

Closed April 28 4:00PM

Delayed by 15 minutes

27.87

0.00

(0.00%)

After Hours: 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.57	2.08791208791	27.3	27.8899	27.29	3533	27.6655104	SP
4	-0.5956	-2.09235006464	28.4656	29.07	27.29	4892	27.89870622	SP
12	0.55	2.01317715959	27.32	29.07	27	7873	27.88393816	SP
26	3.27	13.2926829268	24.6	29.07	24.4	13635	26.67417681	SP
52	2.377	9.32412819205	25.493	29.07	24.4	14716	26.46053116	SP
156	1.17	4.38202247191	26.7	29.07	23.4	16694	26.01286811	SP
260	3.6635	15.1343647367	24.2065	29.07	18.2	17816	25.5628394	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714170600	27.87	0.18	0.65	27.6901	27.8831	27.6901	7212
1714084200	27.6901	-0.12	-0.43	27.8099	27.8099	27.575	1598
1713997800	27.8099	-0.08	-0.29	27.8899	27.8899	27.74	5667
1713911400	27.8899	0.32	1.15	27.64	27.8899	27.64	3192
1713825000	27.5725	0.17	0.63	27.4002	27.59	27.4002	1968
1713565800	27.4002	0.03	0.11	27.3	27.45	27.29	5242
1713479400	27.3703	-0.04	-0.16	27.5	27.5299	27.3408	4675
1713393000	27.4133	-0.13	-0.48	27.5459	27.5459	27.41	2069
1713306600	27.5459	-0.05	-0.19	27.43	27.6291	27.43	5940
1713220200	27.5986	-0.19	-0.68	27.91	27.91	27.555	8908
1712961000	27.7889	-0.26	-0.94	28.0533	28.0533	27.71	699
1712874600	28.0533	0.12	0.43	27.932	28.08	27.85	5018
1712788200	27.932	-0.36	-1.27	28.29	28.29	27.83	3727
1712701800	28.29	0.08	0.29	28.2086	28.29	28.16	1917
1712615400	28.2086	0.07	0.26	28.16	28.24	28.16	1612
1712356200	28.1357	0.06	0.21	28.0757	28.16	28.0757	2516
1712269800	28.0757	-0.13	-0.48	28.38	28.38	28.0215	14368
1712183400	28.2099	0.07	0.26	27.99	28.26	27.99	8729
1712097000	28.1367	-0.22	-0.77	28.355	28.355	28.04	11244
1712010600	28.355	-0.11	-0.39	28.4656	29.07	28.31	3855
1711665000	28.4656	0.08	0.28	28.3865	28.4899	28.3865	7460
1711578600	28.3865	0.27	0.95	28.17	28.3865	28.17	7229
1711492200	28.12	-0.02	-0.07	28.14	28.235	28.12	3932
1711405800	28.14	-0.01	-0.03	28.06	28.27	28.06	16551
1711146600	28.1498	-0.13	-0.46	28.2789	28.2789	28.13	10089
1711060200	28.2789	0.16	0.57	28.3	28.3285	28.21	39177
1710973800	28.12	0.24	0.86	27.92	28.17	27.85	12824
1710887400	27.88	0.07	0.25	27.81	27.9499	27.7791	16936
1710801000	27.81	-0.05	-0.18	27.86	27.9048	27.79	3777
1710541800	27.86	0.03	0.10	27.78	27.93	27.78	7880
1710455400	27.8319	-0.26	-0.92	28.01	28.01	27.77	5343
1710369000	28.0896	0.09	0.32	28	28.1699	28	2923
1710282600	28	-0	-0.01	28.003	28.0995	27.95	2818
1710196200	28.003	-0.05	-0.17	27.99	28.03	27.99	7618
1709940600	28.05	-0.03	-0.12	28.15	28.27	28.05	4589
1709854200	28.0831	0.1	0.36	27.9831	28.1085	27.9831	7267
1709767800	27.9831	0.09	0.32	28.06	28.06	27.9201	7363
1709681400	27.8933	-0.11	-0.38	27.98	27.98	27.8766	30515
1709595000	27.9987	-0.04	-0.15	28.12	28.12	27.9987	3175
1709335800	28.04	0.14	0.51	27.899	28.055	27.899	20505
1709249400	27.899	0.07	0.26	28.01	28.01	27.82	21490
1709163000	27.8263	-0.08	-0.28	27.9052	27.9052	27.8263	7425
1709076600	27.9052	0.14	0.49	27.89	27.94	27.8764	6751
1708990200	27.77	0.08	0.29	27.69	27.78	27.69	7434
1708731000	27.69	0.11	0.41	27.58	27.75	27.58	20290
1708644600	27.5777	0.13	0.47	27.45	27.61	27.45	11334
1708558200	27.45	-0.12	-0.44	27.57	27.57	27.4099	4355
1708471800	27.57	-0.09	-0.33	27.6	27.6	27.4912	3978
1708126200	27.66	-0.15	-0.54	27.78	27.81	27.66	4025
1708039800	27.81	0.26	0.94	27.55	27.84	27.55	3316
1707953400	27.55	0.22	0.80	27.33	27.64	27.33	5961
1707867000	27.33	-0.51	-1.83	27.28	27.42	27.225	6780
1707780600	27.84	0.24	0.86	27.69	27.85	27.69	3995
1707521400	27.6025	0.23	0.85	27.44	27.63	27.431	2420
1707435000	27.37	0.2	0.74	27.17	27.42	27.17	3990
1707348600	27.17	-0.02	-0.07	27.32	27.32	27.15	12012
1707262200	27.19	0.04	0.15	27.15	27.195	27.12	13003
1707175800	27.15	-0.08	-0.29	27.19	27.19	27	1005
1706916600	27.23	-0.09	-0.33	27.32	27.34	27.17	6143
1706830200	27.32	0.18	0.66	27.14	27.35	27.14	3057
1706743800	27.14	-0.34	-1.24	27.4804	27.4804	27.14	4952
1706657400	27.4804	-0.06	-0.22	27.54	27.54	27.4419	4450
1706571000	27.54	0.16	0.57	27.3834	27.55	27.32	15807

Innovator US Small Cap P...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions