We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0711 | 12.3351839001 | 0.5764 | 0.65 | 0.5204 | 57413 | 0.60291035 | CS |
| 4 | 0.0275 | 4.43548387097 | 0.62 | 0.7 | 0.5069 | 69661 | 0.6120487 | CS |
| 12 | 0.1375 | 26.9607843137 | 0.51 | 0.924 | 0.4627 | 128516 | 0.66337512 | CS |
| 26 | 0.3975 | 159 | 0.25 | 0.95 | 0.24 | 187429 | 0.53631583 | CS |
| 52 | -0.2525 | -28.0555555556 | 0.9 | 1.48 | 0.23 | 210657 | 0.49653241 | CS |
| 156 | -2.3525 | -78.4166666667 | 3 | 3.17 | 0.23 | 201266 | 0.88196655 | CS |
| 260 | -2.3525 | -78.4166666667 | 3 | 3.17 | 0.23 | 201266 | 0.88196655 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170600 | 0.6475 | 0.0325 | 5.28 | 0.62 | 0.65 | 0.62 | 52393 |
| 1714084200 | 0.615 | -0.0036 | -0.58 | 0.6149 | 0.6199 | 0.6038 | 13104 |
| 1713997800 | 0.6186 | 0.0355001 | 6.09 | 0.5946 | 0.63 | 0.5204 | 92649 |
| 1713911400 | 0.5830999 | -0.0269 | -4.41 | 0.62 | 0.63 | 0.5692 | 61113 |
| 1713825000 | 0.61 | 0.0468 | 8.31 | 0.59 | 0.649 | 0.5548 | 93412 |
| 1713565800 | 0.5632 | -0.031 | -5.22 | 0.5764 | 0.5959 | 0.5632 | 26785 |
| 1713479400 | 0.5941999 | 0.0363 | 6.51 | 0.5578999 | 0.7 | 0.5069 | 326679 |
| 1713393000 | 0.5578999 | -0.0678 | -10.84 | 0.6274 | 0.6274 | 0.552 | 163148 |
| 1713306600 | 0.6257 | -0.0043 | -0.68 | 0.63 | 0.63 | 0.61 | 38143 |
| 1713220200 | 0.63 | -0.025 | -3.82 | 0.65 | 0.6788999 | 0.61 | 58788 |
| 1712961000 | 0.655 | -0.01 | -1.50 | 0.6401 | 0.679 | 0.6401 | 79636 |
| 1712874600 | 0.665 | 0.0156 | 2.40 | 0.6594 | 0.6768999 | 0.6501 | 39432 |
| 1712788200 | 0.6494 | -0.0056 | -0.85 | 0.66 | 0.66 | 0.64 | 33392 |
| 1712701800 | 0.655 | 0.015 | 2.34 | 0.65 | 0.67899 | 0.65 | 51375 |
| 1712615400 | 0.64 | 0.0002 | 0.03 | 0.65 | 0.679 | 0.64 | 46818 |
| 1712356200 | 0.6398 | 0.0048 | 0.76 | 0.64 | 0.65 | 0.62 | 52448 |
| 1712269800 | 0.635 | -0.005 | -0.78 | 0.64 | 0.64 | 0.62 | 12005 |
| 1712183400 | 0.64 | -0.0048 | -0.74 | 0.6393 | 0.661 | 0.62 | 45314 |
| 1712097000 | 0.6448 | 0.0098 | 1.54 | 0.63 | 0.6536999 | 0.62 | 37526 |
| 1712010600 | 0.635 | 0.005 | 0.79 | 0.62 | 0.6385999 | 0.6 | 48388 |
| 1711665000 | 0.63 | -0.008 | -1.25 | 0.6189 | 0.64 | 0.6189 | 28308 |
| 1711578600 | 0.638 | 0.017 | 2.74 | 0.6276 | 0.66 | 0.6 | 145924 |
| 1711492200 | 0.621 | -0.0296 | -4.55 | 0.65 | 0.6599 | 0.61 | 72288 |
| 1711405800 | 0.6506 | -0.0307 | -4.51 | 0.6834 | 0.6969 | 0.65 | 48388 |
| 1711146600 | 0.6813 | 0.0313 | 4.82 | 0.65 | 0.6813 | 0.65 | 37702 |
| 1711060200 | 0.65 | -0.0288 | -4.24 | 0.7067 | 0.7135 | 0.65 | 52421 |
| 1710973800 | 0.6788 | 0.0129 | 1.94 | 0.6841 | 0.705 | 0.6659 | 16593 |
| 1710887400 | 0.6659 | -0.0141 | -2.07 | 0.7 | 0.74 | 0.6659 | 68116 |
| 1710801000 | 0.68 | -0.0057 | -0.83 | 0.7 | 0.7489 | 0.68 | 35250 |
| 1710541800 | 0.6857 | 0.0278 | 4.23 | 0.6717 | 0.725 | 0.66 | 55277 |
| 1710455400 | 0.6579 | -0.026 | -3.80 | 0.6798 | 0.6838999 | 0.601 | 73005 |
| 1710369000 | 0.6838999 | 0.0369499 | 5.71 | 0.662 | 0.725 | 0.6566 | 95082 |
| 1710282600 | 0.64695 | -0.08485 | -11.59 | 0.75 | 0.75 | 0.64281 | 87184 |
| 1710196200 | 0.7318 | 0.0745 | 11.33 | 0.6929999 | 0.76 | 0.6929999 | 122382 |
| 1709940600 | 0.6573 | -0.0195 | -2.88 | 0.68 | 0.68999 | 0.62 | 127611 |
| 1709854200 | 0.6768 | -0.0842 | -11.06 | 0.8 | 0.8 | 0.66 | 198508 |
| 1709767800 | 0.761 | -0.0789 | -9.39 | 0.8508 | 0.8801 | 0.75 | 281745 |
| 1709681400 | 0.8399 | -0.0601 | -6.68 | 0.87 | 0.889 | 0.7801 | 440310 |
| 1709595000 | 0.9 | 0.0576 | 6.84 | 0.9 | 0.924 | 0.85 | 314876 |
| 1709335800 | 0.8424 | 0.0604 | 7.72 | 0.85 | 0.8766 | 0.8 | 369855 |
| 1709249400 | 0.782 | 0.0307 | 4.09 | 0.79 | 0.85 | 0.73 | 441573 |
| 1709163000 | 0.7513 | 0.0843 | 12.64 | 0.703 | 0.774 | 0.7 | 484604 |
| 1709076600 | 0.667 | -0.017 | -2.49 | 0.73 | 0.7455 | 0.62 | 515253 |
| 1708990200 | 0.684 | 0.202 | 41.91 | 0.47 | 0.684 | 0.47 | 267535 |
| 1708731000 | 0.482 | 0.012 | 2.55 | 0.487 | 0.4968 | 0.465 | 210682 |
| 1708644600 | 0.47 | -0.0107 | -2.23 | 0.47 | 0.5199 | 0.4627 | 51386 |
| 1708558200 | 0.4807 | -0.0113 | -2.30 | 0.4988 | 0.5249 | 0.4807 | 198773 |
| 1708471800 | 0.492 | 0.0014 | 0.29 | 0.49 | 0.5369 | 0.4744 | 224382 |
| 1708126200 | 0.4906 | 0.0056 | 1.15 | 0.485 | 0.5097 | 0.474 | 64568 |
| 1708039800 | 0.485 | -0.0699 | -12.60 | 0.5191 | 0.5191 | 0.485 | 62136 |
| 1707953400 | 0.5548999 | 0.0233999 | 4.40 | 0.5491 | 0.5994 | 0.4939 | 228191 |
| 1707867000 | 0.5315 | 0.0217 | 4.26 | 0.49 | 0.546 | 0.49 | 77326 |
| 1707780600 | 0.5098 | 0.0168 | 3.41 | 0.489 | 0.5679 | 0.48 | 237346 |
| 1707521400 | 0.493 | 0.013 | 2.71 | 0.489 | 0.499 | 0.4757 | 40839 |
| 1707435000 | 0.48 | -0.0145 | -2.93 | 0.4991 | 0.500501 | 0.48 | 60586 |
| 1707348600 | 0.4945 | -0.0045 | -0.90 | 0.499 | 0.5106 | 0.465 | 64828 |
| 1707262200 | 0.499 | 0.019 | 3.96 | 0.5 | 0.5113 | 0.481 | 70542 |
| 1707175800 | 0.48 | -0.0272 | -5.36 | 0.5 | 0.5123 | 0.4674 | 102389 |
| 1706916600 | 0.5072 | 0.0122 | 2.46 | 0.51 | 0.5189 | 0.4816 | 53735 |
| 1706830200 | 0.495 | 0.0106 | 2.19 | 0.5041 | 0.5041 | 0.4766 | 56756 |
| 1706743800 | 0.4844 | -0.0216 | -4.27 | 0.5078 | 0.5273 | 0.4844 | 99293 |
| 1706657400 | 0.506 | 0.0959 | 23.38 | 0.42 | 0.5394 | 0.4099999 | 667144 |
| 1706571000 | 0.4101 | 0.0141 | 3.56 | 0.4069999 | 0.43 | 0.4 | 33712 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
