We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.63 | 23.595505618 | 2.67 | 3.98 | 2.45 | 1819399 | 3.29274319 | CS |
| 4 | -0.7 | -17.5 | 4 | 4.45 | 1.55 | 1585705 | 3.02313497 | CS |
| 12 | 2.8899 | 704.681784931 | 0.4101 | 5.36 | 0.33 | 6173922 | 2.35504135 | CS |
| 26 | 3.1528 | 2141.84782609 | 0.1472 | 5.36 | 0.0815 | 3109120 | 2.17791525 | CS |
| 52 | 2.8975 | 719.875776398 | 0.4025 | 5.36 | 0.0815 | 2020240 | 1.69514252 | CS |
| 156 | 0.3 | 10 | 3 | 5.36 | 0.0815 | 845048 | 1.56610126 | CS |
| 260 | 0.3 | 10 | 3 | 5.36 | 0.0815 | 845048 | 1.56610126 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752186600 | 3.36 | 0.05 | 1.51 | 3.36 | 3.51 | 3.1 | 585482 |
| 1752100200 | 3.31 | -0.38 | -10.30 | 3.71 | 3.8848 | 3.09 | 985616 |
| 1752013800 | 3.69 | 0.78 | 26.80 | 3.05 | 3.98 | 3.05 | 2727868 |
| 1751927400 | 2.91 | 0.46 | 18.78 | 2.67 | 3.25 | 2.45 | 2978630 |
| 1751576640 | 2.45 | 0.52 | 26.94 | 1.98 | 2.62 | 1.9307 | 1423925 |
| 1751495400 | 1.93 | 0.13 | 7.22 | 1.78 | 2.07 | 1.78 | 380689 |
| 1751409000 | 1.8 | -0.18 | -9.09 | 2.02 | 2.06 | 1.78 | 501764 |
| 1751322600 | 1.98 | 0.39 | 24.53 | 1.6399999 | 2.23 | 1.6399999 | 1776367 |
| 1751063400 | 1.59 | -0.3 | -15.87 | 1.89 | 1.8999 | 1.55 | 814477 |
| 1750977000 | 1.89 | -0.15 | -7.35 | 2 | 2.2698999 | 1.71 | 1225831 |
| 1750890600 | 2.04 | -0.51 | -20.00 | 2.5099999 | 2.52 | 2 | 1214949 |
| 1750804200 | 2.55 | -0.14 | -5.20 | 2.92 | 2.99 | 2.475 | 941617 |
| 1750717800 | 2.69 | -0.9 | -25.07 | 3.13 | 3.2799 | 2.63 | 1641773 |
| 1750458600 | 3.59 | -0.35 | -8.88 | 4.03 | 4.15 | 3.35 | 1407314 |
| 1750285800 | 3.94 | 0.04 | 1.03 | 3.8 | 4.33 | 3.8 | 1435309 |
| 1750199400 | 3.9 | 0.38 | 10.80 | 3.65 | 4.45 | 3.54 | 2544016 |
| 1750113000 | 3.52 | 0.24 | 7.32 | 3.54 | 4.15 | 3.27 | 2522454 |
| 1749853800 | 3.2799999 | -1.15 | -25.96 | 4 | 4.25 | 3.08 | 3434614 |
| 1749767400 | 4.43 | 0.82 | 22.71 | 3.41 | 5.36 | 3.35 | 22535064 |
| 1749681000 | 3.61 | 0.59 | 19.54 | 3.44 | 4.1 | 3.0299999 | 12888291 |
| 1749594600 | 3.02 | -0.02 | -0.66 | 2.65 | 3.25 | 2.07 | 10762161 |
| 1749508200 | 3.04 | 1.48 | 94.87 | 3.42 | 3.9199 | 2.5501 | 118571096 |
| 1749249000 | 1.56 | 1.05 | 205.88 | 1.03 | 1.67 | 0.7154 | 107987465 |
| 1749162600 | 0.51 | 0.00825 | 1.64 | 0.535 | 0.535 | 0.5 | 308128 |
| 1749076200 | 0.50175 | -0.02145 | -4.10 | 0.5138 | 0.5218 | 0.5 | 298421 |
| 1748989800 | 0.5232 | 0.0362 | 7.43 | 0.52 | 0.5302 | 0.48 | 505483 |
| 1748903400 | 0.487 | -0.0082 | -1.66 | 0.4983 | 0.5001 | 0.4747 | 314927 |
| 1748644200 | 0.4952 | -0.0248 | -4.77 | 0.51 | 0.5499 | 0.482 | 606853 |
| 1748557800 | 0.52 | 0.0238 | 4.80 | 0.5009 | 0.5699999 | 0.48 | 2469055 |
| 1748471400 | 0.4962 | 0.023 | 4.86 | 0.4715 | 0.5199 | 0.4715 | 500340 |
| 1748385000 | 0.4732 | 0.00915 | 1.97 | 0.4921 | 0.5 | 0.4601 | 548769 |
| 1748039400 | 0.46405 | -0.01755 | -3.64 | 0.48 | 0.4884 | 0.46 | 571776 |
| 1747953000 | 0.4816 | -0.0296 | -5.79 | 0.4959 | 0.4998 | 0.47 | 454221 |
| 1747866600 | 0.5112 | 0.0112 | 2.24 | 0.48 | 0.5199 | 0.48 | 608898 |
| 1747780200 | 0.5 | 0.02 | 4.17 | 0.431 | 0.5284 | 0.431 | 2626104 |
| 1747693800 | 0.48 | 0.015 | 3.23 | 0.4585 | 0.54 | 0.441 | 1193412 |
| 1747434600 | 0.465 | -0.015 | -3.13 | 0.48 | 0.49 | 0.465 | 246001 |
| 1747348200 | 0.48 | 0.0004 | 0.08 | 0.47 | 0.499 | 0.47 | 364604 |
| 1747261800 | 0.4796 | -0.0054 | -1.11 | 0.4928 | 0.5353 | 0.47 | 1491798 |
| 1747175400 | 0.485 | -0.0058 | -1.18 | 0.5 | 0.56 | 0.44 | 1809295 |
| 1747089000 | 0.4908 | 0.0358 | 7.87 | 0.4577 | 0.4985 | 0.43 | 856681 |
| 1746829800 | 0.455 | -0.008 | -1.73 | 0.4724 | 0.4724 | 0.4401 | 563146 |
| 1746743400 | 0.463 | 0.038 | 8.94 | 0.4266 | 0.48 | 0.425 | 970564 |
| 1746657000 | 0.425 | 0.0001 | 0.02 | 0.4242 | 0.44 | 0.4099999 | 543344 |
| 1746570600 | 0.4249 | 0.0249 | 6.22 | 0.4158 | 0.45 | 0.4099 | 1121872 |
| 1746484200 | 0.4 | -0.025 | -5.88 | 0.4198 | 0.4486 | 0.392 | 1591467 |
| 1746225000 | 0.425 | -0.01 | -2.30 | 0.44 | 0.489 | 0.4023 | 1937831 |
| 1746138600 | 0.435 | -0.023 | -5.02 | 0.446 | 0.4948 | 0.42 | 1242802 |
| 1746052200 | 0.458 | -0.008 | -1.72 | 0.46 | 0.4726 | 0.42 | 1413159 |
| 1745965800 | 0.466 | -0.003 | -0.64 | 0.4587 | 0.488 | 0.4515 | 1013721 |
| 1745879400 | 0.469 | 0.0133 | 2.92 | 0.46 | 0.5 | 0.46 | 928742 |
| 1745620200 | 0.4557 | -0.0113 | -2.42 | 0.4635 | 0.52 | 0.4505 | 1893057 |
| 1745533800 | 0.467 | 0.007 | 1.52 | 0.429 | 0.508504 | 0.415 | 1489766 |
| 1745447400 | 0.46 | 0.03 | 6.98 | 0.428 | 0.52 | 0.387 | 2244051 |
| 1745361000 | 0.43 | 0.0282 | 7.02 | 0.3916 | 0.53 | 0.33 | 3404287 |
| 1745274600 | 0.4018 | -0.0067 | -1.64 | 0.4101 | 0.7775 | 0.34 | 8321549 |
| 1744929000 | 0.4084999 | -0.0204 | -4.76 | 0.404 | 0.4199 | 0.4 | 246317 |
| 1744842600 | 0.4289 | -0.0011 | -0.26 | 0.42 | 0.446 | 0.37 | 634593 |
| 1744756200 | 0.43 | -0.053 | -10.97 | 0.4595 | 0.475 | 0.4 | 619443 |
| 1744669800 | 0.483 | -0.033 | -6.40 | 0.51 | 0.5139 | 0.4 | 1065134 |
| 1744410600 | 0.516 | -0.0139 | -2.62 | 0.5311 | 0.5499 | 0.49 | 846113 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
