We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.905 | -2.00642477224 | 94.945 | 94.945 | 91.495 | 1059 | 93.31004404 | SP |
| 4 | 1.99 | 2.18561230093 | 91.05 | 95.81 | 88.51 | 407 | 93.32868848 | SP |
| 12 | -0.31 | -0.332083556508 | 93.35 | 95.81 | 87.27 | 631 | 92.48902786 | SP |
| 26 | 8.21 | 9.67817988919 | 84.83 | 95.87 | 83.3 | 1152 | 90.22278787 | SP |
| 52 | 14.86 | 19.0074187772 | 78.18 | 95.87 | 74.32 | 1088 | 87.27936502 | SP |
| 156 | 14.86 | 19.0074187772 | 78.18 | 95.87 | 74.32 | 1088 | 87.27936502 | SP |
| 260 | 14.86 | 19.0074187772 | 78.18 | 95.87 | 74.32 | 1088 | 87.27936502 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717194600 | 93.04 | -0.06 | -0.07 | 93.15 | 93.15 | 93.04 | 43 |
| 1717108200 | 93.1019 | -0.74 | -0.78 | 93.47 | 93.5403 | 91.495 | 3027 |
| 1717021800 | 93.8371 | -1.11 | -1.17 | 93.92 | 94.125 | 93.8371 | 1143 |
| 1716935400 | 94.945 | -0.02 | -0.02 | 94.945 | 94.945 | 94.945 | 24 |
| 1716589800 | 94.9661 | 0.65 | 0.69 | 94.9 | 95.07 | 94.9 | 140 |
| 1716503400 | 94.3174 | -0.65 | -0.68 | 95.81 | 95.81 | 94.18 | 327 |
| 1716417000 | 94.9651 | -0.05 | -0.05 | 95.28 | 95.28 | 94.9651 | 470 |
| 1716330600 | 95.011 | -0.24 | -0.25 | 95.011 | 95.011 | 95.011 | 8 |
| 1716244200 | 95.2474 | 0.38 | 0.40 | 94.95 | 95.37 | 94.95 | 449 |
| 1715985000 | 94.8678 | -0.2 | -0.21 | 95.1 | 95.1 | 94.8678 | 38 |
| 1715898600 | 95.066 | -0.43 | -0.45 | 88.51 | 95.066 | 88.51 | 214 |
| 1715812200 | 95.4999 | 1.67 | 1.78 | 95.4999 | 95.4999 | 95.4999 | 9 |
| 1715725800 | 93.8264 | 1.14 | 1.23 | 93 | 93.8264 | 93 | 127 |
| 1715639400 | 92.6836 | 0.41 | 0.45 | 92.6836 | 92.6836 | 92.6836 | 4 |
| 1715380200 | 92.27 | 0.48 | 0.52 | 92.19 | 92.27 | 91.99 | 438 |
| 1715293800 | 91.7925 | 0.08 | 0.09 | 91.73 | 91.7925 | 91.73 | 78 |
| 1715207400 | 91.71 | 0.26 | 0.28 | 91.6763 | 91.71 | 91.44 | 838 |
| 1715121000 | 91.4545 | 0.07 | 0.07 | 91.5 | 91.6185 | 91.4545 | 305 |
| 1715034600 | 91.3879 | 0.66 | 0.73 | 91.05 | 91.3879 | 91.05 | 60 |
| 1714775400 | 90.7265 | 1.36 | 1.52 | 90.84 | 90.84 | 90.32 | 265 |
| 1714689000 | 89.368 | 1.13 | 1.28 | 89.1 | 89.368 | 89.1 | 74 |
| 1714602600 | 88.2363 | -0.64 | -0.72 | 88.54 | 88.72 | 88.2363 | 874 |
| 1714516200 | 88.8784 | -1.46 | -1.62 | 89.31 | 89.31 | 88.8784 | 155 |
| 1714429800 | 90.3428 | 0.39 | 0.44 | 90.38 | 90.38 | 90.3428 | 145 |
| 1714170600 | 89.9498 | 0.61 | 0.68 | 89.9498 | 89.9498 | 89.9498 | 9 |
| 1714084200 | 89.344 | -0.09 | -0.10 | 88.61 | 89.344 | 88.5809 | 273 |
| 1713997800 | 89.4298 | 0.52 | 0.59 | 89.43 | 89.43 | 89.4298 | 16 |
| 1713911400 | 88.909 | 1.18 | 1.34 | 88.07 | 88.909 | 88.07 | 74 |
| 1713825000 | 87.73 | 0.34 | 0.39 | 87.52 | 87.73 | 87.27 | 1521 |
| 1713565800 | 87.3862 | -1.07 | -1.21 | 87.3862 | 87.3862 | 87.3862 | 37 |
| 1713479400 | 88.4527 | -0.72 | -0.81 | 88.95 | 88.95 | 88.24 | 1246 |
| 1713393000 | 89.1741 | -0.81 | -0.90 | 90.28 | 90.28 | 89.1741 | 202 |
| 1713306600 | 89.9797 | -0.55 | -0.61 | 90.03 | 90.03 | 89.8 | 780 |
| 1713220200 | 90.5291 | -1.13 | -1.23 | 92.35 | 92.35 | 90.4328 | 3115 |
| 1712961000 | 91.6561 | -1.93 | -2.06 | 92.47 | 92.47 | 91.6561 | 55 |
| 1712874600 | 93.5837 | 1.3 | 1.41 | 92.71 | 93.5837 | 92.4516 | 439 |
| 1712788200 | 92.28 | -1.44 | -1.53 | 92.77 | 92.77 | 91.8501 | 480 |
| 1712701800 | 93.717 | 0.59 | 0.63 | 93.79 | 93.79 | 93.717 | 188 |
| 1712615400 | 93.1274 | -0.12 | -0.13 | 93.45 | 93.45 | 93.1274 | 85 |
| 1712356200 | 93.2459 | 0.36 | 0.39 | 93.01 | 93.2459 | 93.01 | 175 |
| 1712269800 | 92.8879 | -1.15 | -1.22 | 94.91 | 95.11 | 92.8879 | 471 |
| 1712183400 | 94.0344 | -0.08 | -0.08 | 93.22 | 94.4 | 93.22 | 1026 |
| 1712097000 | 94.1123 | -0.17 | -0.18 | 93.7 | 94.1123 | 93.6 | 531 |
| 1712010600 | 94.278 | 0.16 | 0.17 | 94.33 | 94.62 | 94.17 | 2368 |
| 1711665000 | 94.12 | 0.17 | 0.18 | 94.05 | 94.3 | 93.86 | 4350 |
| 1711578600 | 93.9472 | 0.64 | 0.69 | 94 | 94 | 93.565 | 323 |
| 1711492200 | 93.3069 | -0.01 | -0.01 | 93.58 | 93.58 | 93.3069 | 42 |
| 1711405800 | 93.3141 | -0.19 | -0.21 | 92.77 | 93.3141 | 92.77 | 97 |
| 1711146600 | 93.5079 | -0.22 | -0.24 | 93.78 | 93.78 | 93.1001 | 470 |
| 1711060200 | 93.7297 | 0.66 | 0.71 | 94.38 | 94.38 | 93.7297 | 50 |
| 1710973800 | 93.0698 | 1.1 | 1.19 | 92.36 | 93.0698 | 92.2399 | 1588 |
| 1710887400 | 91.9734 | 0.01 | 0.01 | 91.68 | 91.9734 | 91.5199 | 113 |
| 1710801000 | 91.9613 | 0.14 | 0.15 | 92.1201 | 92.32 | 91.9613 | 533 |
| 1710541800 | 91.8239 | -0.93 | -1.00 | 92.38 | 92.59 | 91.74 | 1425 |
| 1710455400 | 92.7526 | -0.66 | -0.71 | 93.74 | 93.74 | 92.73 | 745 |
| 1710369000 | 93.4142 | -0.94 | -0.99 | 93.83 | 93.83 | 93.4142 | 889 |
| 1710282600 | 94.3495 | 0.82 | 0.88 | 94.46 | 94.46 | 93.63 | 1127 |
| 1710196200 | 93.5273 | -0.57 | -0.61 | 93.35 | 94.06 | 92.94 | 2479 |
| 1709940600 | 94.1 | -1.73 | -1.80 | 95.74 | 95.74 | 94.09 | 5270 |
| 1709854200 | 95.8293 | 1.7 | 1.81 | 94.93 | 95.87 | 94.93 | 4226 |
| 1709767800 | 94.1289 | 1.29 | 1.38 | 94.02 | 94.78 | 94.02 | 2903 |
| 1709681400 | 92.8431 | -1.7 | -1.80 | 94.11 | 94.11 | 92.8431 | 19 |
| 1709595000 | 94.5424 | 0.54 | 0.58 | 94.05 | 94.92 | 94.05 | 4508 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
