We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0051 | 0.0350274725275 | 14.56 | 14.73 | 14.314 | 1238 | 14.52504427 | SP |
| 4 | 0.6251 | 4.48421807747 | 13.94 | 14.795 | 13.88 | 1265 | 14.33395493 | SP |
| 12 | 2.1151 | 16.9887550201 | 12.45 | 14.795 | 12.44 | 1594 | 13.5097138 | SP |
| 26 | -6.4349 | -30.6423809524 | 21 | 21.15 | 12.27 | 1452 | 13.47197656 | SP |
| 52 | -9.8551 | -40.3563443379 | 24.4202 | 24.4202 | 12.27 | 1103 | 16.55466167 | SP |
| 156 | -10.5049 | -41.9022736338 | 25.07 | 32.49 | 12.27 | 1401 | 21.94356599 | SP |
| 260 | -10.5049 | -41.9022736338 | 25.07 | 32.49 | 12.27 | 1401 | 21.94356599 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715121000 | 14.5651 | -0.08 | -0.58 | 14.59 | 14.64 | 14.5651 | 451 |
| 1715034600 | 14.65 | 0.14 | 0.96 | 14.66 | 14.73 | 14.63 | 2452 |
| 1714775400 | 14.51 | 0.15 | 1.04 | 14.51 | 14.51 | 14.51 | 319 |
| 1714689000 | 14.36 | -0.16 | -1.08 | 14.34 | 14.3689 | 14.314 | 1871 |
| 1714602600 | 14.5171 | -0.05 | -0.33 | 14.43 | 14.54 | 14.43 | 1140 |
| 1714516200 | 14.565 | -0.22 | -1.50 | 14.56 | 14.6487 | 14.56 | 407 |
| 1714429800 | 14.787 | 0.25 | 1.73 | 14.65 | 14.795 | 14.65 | 1175 |
| 1714170600 | 14.535 | -0.01 | -0.08 | 14.64 | 14.65 | 14.5001 | 947 |
| 1714084200 | 14.5467 | 0.15 | 1.05 | 14.56 | 14.56 | 14.5 | 1349 |
| 1713997800 | 14.395 | 0.02 | 0.15 | 14.42 | 14.42 | 14.395 | 104 |
| 1713911400 | 14.3741 | -0.31 | -2.12 | 14.37 | 14.4 | 14.33 | 601 |
| 1713825000 | 14.685 | 0.01 | 0.03 | 14.61 | 14.72 | 14.61 | 1738 |
| 1713565800 | 14.68 | 0.29 | 2.02 | 14.72 | 14.72 | 14.68 | 294 |
| 1713479400 | 14.39 | 0.22 | 1.55 | 14.29 | 14.4599 | 14.23 | 1807 |
| 1713393000 | 14.17 | 0.12 | 0.85 | 14.22 | 14.28 | 14.17 | 287 |
| 1713306600 | 14.05 | -0.16 | -1.13 | 14.06 | 14.09 | 14.05 | 673 |
| 1713220200 | 14.21 | 0.22 | 1.57 | 14.29 | 14.29 | 14.06 | 3337 |
| 1712961000 | 13.9899 | 0.1 | 0.76 | 14.1 | 14.1 | 13.9899 | 638 |
| 1712874600 | 13.885 | -0.13 | -0.89 | 13.93 | 13.95 | 13.885 | 1374 |
| 1712788200 | 14.01 | 0.05 | 0.33 | 13.92 | 14.04 | 13.88 | 3484 |
| 1712701800 | 13.9643 | 0.11 | 0.79 | 13.94 | 13.99 | 13.94 | 1187 |
| 1712615400 | 13.855 | 0.04 | 0.33 | 13.91 | 13.91 | 13.79 | 2829 |
| 1712356200 | 13.81 | 0.2 | 1.47 | 13.65 | 13.81 | 13.65 | 877 |
| 1712269800 | 13.61 | 0.06 | 0.44 | 13.62 | 14 | 13.61 | 258 |
| 1712183400 | 13.55 | 0.28 | 2.11 | 13.27 | 13.55 | 13.27 | 1153 |
| 1712097000 | 13.27 | 0.04 | 0.34 | 13.28 | 13.2985 | 13.2589 | 1847 |
| 1712010600 | 13.225 | 0.12 | 0.88 | 13.12 | 13.26 | 13.12 | 1833 |
| 1711665000 | 13.109 | 0.07 | 0.57 | 13.09 | 13.109 | 13.0725 | 882 |
| 1711578600 | 13.035 | -0.01 | -0.08 | 12.98 | 13.035 | 12.94 | 1359 |
| 1711492200 | 13.045 | -0.11 | -0.83 | 13.15 | 13.15 | 13.045 | 3578 |
| 1711405800 | 13.1542 | -0.04 | -0.32 | 13.2 | 13.211 | 13.14 | 3916 |
| 1711146600 | 13.1958 | -0.16 | -1.23 | 13.3 | 13.3 | 13.1958 | 2356 |
| 1711060200 | 13.36 | -0.01 | -0.09 | 13.36 | 13.37 | 13.36 | 574 |
| 1710973800 | 13.3717 | 0.11 | 0.80 | 13.3 | 13.3717 | 13.3 | 3704 |
| 1710887400 | 13.265 | -0.18 | -1.30 | 13.2901 | 13.32 | 13.265 | 1045 |
| 1710801000 | 13.44 | -0.04 | -0.26 | 13.52 | 13.52 | 13.44 | 768 |
| 1710541800 | 13.475 | 0.07 | 0.52 | 13.46 | 13.475 | 13.441 | 1237 |
| 1710455400 | 13.4059 | -0.11 | -0.84 | 13.49 | 13.49 | 13.4059 | 959 |
| 1710369000 | 13.52 | 0.1 | 0.71 | 13.485 | 13.52 | 13.485 | 301 |
| 1710282600 | 13.4245 | 0.04 | 0.30 | 13.42 | 13.4384 | 13.33 | 496 |
| 1710196200 | 13.385 | 0.17 | 1.29 | 13.3 | 13.4 | 13.3 | 823 |
| 1709940600 | 13.215 | -0.02 | -0.11 | 13.23 | 13.2594 | 13.2 | 3404 |
| 1709854200 | 13.23 | 0.16 | 1.19 | 13.1 | 13.27 | 13.1 | 9822 |
| 1709767800 | 13.075 | -0.02 | -0.11 | 13.1 | 13.1 | 13.075 | 191 |
| 1709681400 | 13.09 | -0.09 | -0.65 | 13.31 | 13.31 | 13.08 | 11843 |
| 1709595000 | 13.175 | 0.08 | 0.61 | 13.08 | 13.175 | 13.06 | 3934 |
| 1709335800 | 13.0956 | 0.02 | 0.16 | 13.03 | 13.0956 | 13.03 | 477 |
| 1709249400 | 13.075 | 0.14 | 1.09 | 12.98 | 13.075 | 12.98 | 375 |
| 1709163000 | 12.9337 | 0.03 | 0.26 | 12.83 | 12.97 | 12.83 | 342 |
| 1709076600 | 12.9 | 0.18 | 1.42 | 12.78 | 12.9 | 12.78 | 246 |
| 1708990200 | 12.72 | -0.14 | -1.05 | 12.77 | 12.77 | 12.72 | 309 |
| 1708731000 | 12.855 | 0.03 | 0.23 | 12.79 | 12.855 | 12.76 | 1390 |
| 1708644600 | 12.825 | 0.09 | 0.71 | 12.79 | 12.825 | 12.79 | 1335 |
| 1708558200 | 12.735 | 0.1 | 0.83 | 12.73 | 12.735 | 12.73 | 311 |
| 1708471800 | 12.63 | 0.01 | 0.08 | 12.63 | 12.63 | 12.63 | 457 |
| 1708126200 | 12.62 | 0.1 | 0.84 | 12.6 | 12.65 | 12.591 | 589 |
| 1708039800 | 12.515 | 0.04 | 0.32 | 12.59 | 12.59 | 12.515 | 1020 |
| 1707953400 | 12.475 | 0.04 | 0.28 | 12.475 | 12.475 | 12.475 | 24 |
| 1707867000 | 12.44 | -0.01 | -0.08 | 12.45 | 12.45 | 12.44 | 135 |
| 1707780600 | 12.45 | 0.18 | 1.47 | 12.29 | 12.45 | 12.29 | 162 |
| 1707521400 | 12.27 | -0.16 | -1.29 | 12.43 | 12.43 | 12.27 | 1400 |
| 1707435000 | 12.43 | -0.06 | -0.48 | 12.41 | 12.43 | 12.41 | 205 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
