We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0285 | 0.110701966999 | 25.7448 | 26.0581 | 25.7448 | 106 | 26.02489053 | SP |
| 4 | 0.2233 | 0.87397260274 | 25.55 | 26.0581 | 25.16 | 240 | 25.82523625 | SP |
| 12 | -1.5067 | -5.52309384164 | 27.28 | 27.28 | 24.51 | 375 | 25.58252916 | SP |
| 26 | 1.0633 | 4.30311614731 | 24.71 | 27.675 | 23.5287 | 375 | 25.65519847 | SP |
| 52 | 0.8933 | 3.5904340836 | 24.88 | 27.675 | 22.45 | 716 | 24.05510614 | SP |
| 156 | 0.8933 | 3.5904340836 | 24.88 | 27.675 | 22.45 | 716 | 24.05510614 | SP |
| 260 | 0.8933 | 3.5904340836 | 24.88 | 27.675 | 22.45 | 716 | 24.05510614 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717799400 | 25.7733 | -0.28 | -1.09 | 25.78 | 25.78 | 25.7733 | 106 |
| 1717713000 | 26.0581 | 0.01 | 0.04 | 26.0581 | 26.0581 | 26.0581 | 1 |
| 1717626600 | 26.0489 | 0.23 | 0.89 | 26.03 | 26.0489 | 25.87 | 474 |
| 1717540200 | 25.8193 | 0.01 | 0.04 | 25.75 | 25.8193 | 25.75 | 9 |
| 1717453800 | 25.809 | 0.06 | 0.25 | 25.84 | 25.84 | 25.79 | 43 |
| 1717194600 | 25.7448 | 0.24 | 0.96 | 25.7448 | 25.7448 | 25.7448 | 1 |
| 1717108200 | 25.5002 | 0.24 | 0.94 | 25.5002 | 25.5002 | 25.5002 | 12 |
| 1717021800 | 25.2633 | -0.39 | -1.53 | 25.36 | 25.36 | 25.2633 | 8 |
| 1716935400 | 25.6565 | 0.01 | 0.04 | 25.66 | 25.66 | 25.6565 | 43 |
| 1716589800 | 25.6452 | 0.42 | 1.68 | 25.6801 | 25.6801 | 25.6452 | 103 |
| 1716503400 | 25.2203 | -0.03 | -0.12 | 25.29 | 25.29 | 25.16 | 138 |
| 1716417000 | 25.2509 | -0.49 | -1.90 | 25.48 | 25.48 | 25.2509 | 4 |
| 1716330600 | 25.7411 | -0.14 | -0.55 | 25.68 | 25.7411 | 25.68 | 23 |
| 1716244200 | 25.8839 | -0.11 | -0.44 | 26.01 | 26.01 | 25.8839 | 23 |
| 1715985000 | 25.998 | 0.05 | 0.21 | 25.998 | 25.998 | 25.998 | 118 |
| 1715898600 | 25.9446 | -0.05 | -0.20 | 25.98 | 25.98 | 25.9446 | 33 |
| 1715812200 | 25.9954 | 0.11 | 0.41 | 25.82 | 25.9954 | 25.82 | 2254 |
| 1715725800 | 25.89 | 0.33 | 1.29 | 25.89 | 25.89 | 25.89 | 2 |
| 1715639400 | 25.56 | 0.06 | 0.24 | 25.55 | 25.56 | 25.55 | 369 |
| 1715380200 | 25.5 | -0.09 | -0.36 | 25.55 | 25.55 | 25.5 | 907 |
| 1715293800 | 25.5931 | 0.36 | 1.44 | 25.5931 | 25.5931 | 25.5931 | 2 |
| 1715207400 | 25.23 | -0.16 | -0.62 | 25.19 | 25.2306 | 25.19 | 991 |
| 1715121000 | 25.3879 | 0.11 | 0.43 | 25.29 | 25.3879 | 25.29 | 122 |
| 1715034600 | 25.28 | 0.01 | 0.04 | 25.24 | 25.28 | 25.24 | 859 |
| 1714775400 | 25.27 | 0.26 | 1.04 | 25.35 | 25.35 | 25.27 | 413 |
| 1714689000 | 25.01 | 0.5 | 2.04 | 24.87 | 25.02 | 24.86 | 1261 |
| 1714602600 | 24.51 | -0.28 | -1.13 | 24.71 | 24.79 | 24.51 | 705 |
| 1714516200 | 24.79 | -0.51 | -2.02 | 25.07 | 25.07 | 24.79 | 1389 |
| 1714429800 | 25.3 | 0.08 | 0.32 | 25.19 | 25.3 | 25.19 | 374 |
| 1714170600 | 25.22 | 0.17 | 0.68 | 25.04 | 25.22 | 25.04 | 739 |
| 1714084200 | 25.05 | -0.4 | -1.55 | 24.92 | 25.05 | 24.87 | 787 |
| 1713997800 | 25.4452 | 0.07 | 0.26 | 25.44 | 25.4452 | 25.44 | 262 |
| 1713911400 | 25.38 | 0.1 | 0.40 | 25.35 | 25.48 | 25.35 | 740 |
| 1713825000 | 25.28 | 0.22 | 0.88 | 25.1 | 25.28 | 25.1 | 708 |
| 1713565800 | 25.06 | 0 | 0.01 | 25.13 | 25.15 | 25.06 | 905 |
| 1713479400 | 25.0571 | 0.02 | 0.07 | 24.97 | 25.0571 | 24.97 | 474 |
| 1713393000 | 25.04 | 0.12 | 0.49 | 25.28 | 25.28 | 25.04 | 933 |
| 1713306600 | 24.9181 | -0.01 | -0.04 | 24.89 | 24.9181 | 24.78 | 310 |
| 1713220200 | 24.9281 | -0.03 | -0.12 | 24.9281 | 24.9281 | 24.9281 | 2 |
| 1712961000 | 24.9574 | -0.73 | -2.85 | 25.11 | 25.11 | 24.9574 | 53 |
| 1712874600 | 25.6899 | 0.04 | 0.17 | 25.63 | 25.6899 | 25.63 | 30 |
| 1712788200 | 25.6467 | -0.46 | -1.77 | 25.64 | 25.6467 | 25.64 | 65 |
| 1712701800 | 26.11 | -0.04 | -0.13 | 26.17 | 26.17 | 26.11 | 3 |
| 1712615400 | 26.145 | 0.07 | 0.28 | 26.2 | 26.2 | 26.12 | 81 |
| 1712356200 | 26.0725 | -0.04 | -0.15 | 26.04 | 26.0801 | 25.84 | 998 |
| 1712269800 | 26.1117 | -0.33 | -1.25 | 26.1117 | 26.1117 | 26.1117 | 0 |
| 1712183400 | 26.4419 | 0 | 0.01 | 26.4419 | 26.4419 | 26.4419 | 50 |
| 1712097000 | 26.4383 | -0.38 | -1.41 | 26.51 | 26.51 | 26.415 | 643 |
| 1712010600 | 26.8154 | 0.02 | 0.09 | 26.86 | 26.86 | 26.81 | 402 |
| 1711665000 | 26.792 | 0.08 | 0.31 | 26.792 | 26.792 | 26.792 | 36 |
| 1711578600 | 26.71 | 0.36 | 1.35 | 26.49 | 26.71 | 26.49 | 62 |
| 1711492200 | 26.3546 | 0.08 | 0.31 | 26.38 | 26.38 | 26.3546 | 67 |
| 1711405800 | 26.2743 | -0.04 | -0.16 | 26.36 | 26.36 | 26.2743 | 24 |
| 1711146600 | 26.3157 | -0.36 | -1.37 | 26.28 | 26.3157 | 26.28 | 11 |
| 1711060200 | 26.6805 | -0.21 | -0.78 | 26.6805 | 26.6805 | 26.6805 | 85 |
| 1710973800 | 26.8909 | 0.27 | 1.00 | 26.55 | 26.8909 | 26.55 | 29 |
| 1710887400 | 26.6234 | -0.26 | -0.95 | 26.81 | 26.83 | 26.6234 | 816 |
| 1710801000 | 26.879 | -0.28 | -1.04 | 27.09 | 27.09 | 26.879 | 176 |
| 1710541800 | 27.1602 | -0.21 | -0.77 | 27.28 | 27.28 | 27.1602 | 1181 |
| 1710455400 | 27.37 | -0.17 | -0.60 | 27.675 | 27.675 | 27.3 | 798 |
| 1710369000 | 27.5352 | 0.16 | 0.57 | 27.5352 | 27.5352 | 27.5352 | 11 |
| 1710282600 | 27.3792 | 0.21 | 0.77 | 27.12 | 27.3792 | 27.12 | 168 |
| 1710196200 | 27.17 | 0.16 | 0.59 | 26.98 | 27.17 | 26.98 | 1601 |
| 1709940600 | 27.01 | 0.01 | 0.05 | 27.05 | 27.05 | 27.01 | 233 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
