KFA Large Cap Quality Dividend Index ETF Historical Data - KLCD | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
USA
AMEX
KFA Large Cap Quality Dividend Index ETF (KLCD)
KFA Large Cap Quality Dividend Index ETF (KLCD) Historical

KFA Large Cap Quality Dividend Index ETF (KLCD)

28.61

0.00

(0.00%)

Closed April 26 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	-3.25	-10.2008788449	31.86	36.04	26.9	7945	32.06316422	SP
260	3.2916	13.0008215369	25.3184	36.04	17.751	10709	28.74051114	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714084200	28.61	0	0.00	28.61	28.61	28.61	0
1713997800	28.61	0	0.00	28.61	28.61	28.61	0
1713911400	28.61	0	0.00	28.61	28.61	28.61	0
1713825000	28.61	0	0.00	28.61	28.61	28.61	0
1713565800	28.61	0	0.00	28.61	28.61	28.61	0
1713479400	28.61	0	0.00	28.61	28.61	28.61	0
1713393000	28.61	0	0.00	28.61	28.61	28.61	0
1713306600	28.61	0	0.00	28.61	28.61	28.61	0
1713220200	28.61	0	0.00	28.61	28.61	28.61	0
1712961000	28.61	0	0.00	28.61	28.61	28.61	0
1712874600	28.61	0	0.00	28.61	28.61	28.61	0
1712788200	28.61	0	0.00	28.61	28.61	28.61	0
1712701800	28.61	0	0.00	28.61	28.61	28.61	0
1712615400	28.61	0	0.00	28.61	28.61	28.61	0
1712356200	28.61	0	0.00	28.61	28.61	28.61	0
1712269800	28.61	0	0.00	28.61	28.61	28.61	0
1712183400	28.61	0	0.00	28.61	28.61	28.61	0
1712097000	28.61	0	0.00	28.61	28.61	28.61	0
1712010600	28.61	0	0.00	28.61	28.61	28.61	0
1711665000	28.61	0	0.00	28.61	28.61	28.61	0
1711578600	28.61	0	0.00	28.61	28.61	28.61	0
1711492200	28.61	0	0.00	28.61	28.61	28.61	0
1711405800	28.61	0	0.00	28.61	28.61	28.61	0
1711146600	28.61	0	0.00	28.61	28.61	28.61	0
1711060200	28.61	0	0.00	28.61	28.61	28.61	0
1710973800	28.61	0	0.00	28.61	28.61	28.61	0
1710887400	28.61	0	0.00	28.61	28.61	28.61	0
1710801000	28.61	0	0.00	28.61	28.61	28.61	0
1710541800	28.61	0	0.00	28.61	28.61	28.61	0
1710455400	28.61	0	0.00	28.61	28.61	28.61	0
1710369000	28.61	0	0.00	28.61	28.61	28.61	0
1710282600	28.61	0	0.00	28.61	28.61	28.61	0
1710196200	28.61	0	0.00	28.61	28.61	28.61	0
1709940600	28.61	0	0.00	28.61	28.61	28.61	0
1709854200	28.61	0	0.00	28.61	28.61	28.61	0
1709767800	28.61	0	0.00	28.61	28.61	28.61	0
1709681400	28.61	0	0.00	28.61	28.61	28.61	0
1709595000	28.61	0	0.00	28.61	28.61	28.61	0
1709335800	28.61	0	0.00	28.61	28.61	28.61	0
1709249400	28.61	0	0.00	28.61	28.61	28.61	0
1709163000	28.61	0	0.00	28.61	28.61	28.61	0
1709076600	28.61	0	0.00	28.61	28.61	28.61	0
1708990200	28.61	0	0.00	28.61	28.61	28.61	0
1708731000	28.61	0	0.00	28.61	28.61	28.61	0
1708644600	28.61	0	0.00	28.61	28.61	28.61	0
1708558200	28.61	0	0.00	28.61	28.61	28.61	0
1708471800	28.61	0	0.00	28.61	28.61	28.61	0
1708126200	28.61	0	0.00	28.61	28.61	28.61	0
1708039800	28.61	0	0.00	28.61	28.61	28.61	0
1707953400	28.61	0	0.00	28.61	28.61	28.61	0
1707867000	28.61	0	0.00	28.61	28.61	28.61	0
1707780600	28.61	0	0.00	28.61	28.61	28.61	0
1707521400	28.61	0	0.00	28.61	28.61	28.61	0
1707435000	28.61	0	0.00	28.61	28.61	28.61	0
1707348600	28.61	0	0.00	28.61	28.61	28.61	0
1707262200	28.61	0	0.00	28.61	28.61	28.61	0
1707175800	28.61	0	0.00	28.61	28.61	28.61	0
1706916600	28.61	0	0.00	28.61	28.61	28.61	0
1706830200	28.61	0	0.00	28.61	28.61	28.61	0
1706743800	28.61	0	0.00	28.61	28.61	28.61	0
1706657400	28.61	0	0.00	28.61	28.61	28.61	0
1706571000	28.61	0	0.00	28.61	28.61	28.61	0
1706311800	28.61	0	0.00	28.61	28.61	28.61	0

KFA Large Cap Quality Di...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions